SOL/SPL Pool
The live SOL/SPL price today is $86.77, with a 24-hour trading volume of $4.18K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.77
- 24h Volume
- $4.18K
- 24h Buy Volume
- $2.35K
- 24h Sell Volume
- $1.83K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 28
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 66660114 SOL for -2378921000000 SPL
- : 69404798 SOL for -2465688327757 SPL
- : 142603981 SOL for -5030703735935 SPL
- : 849618233 SOL for -29016982199571 SPL
- : 207078394 SOL for -6833846683645 SPL
- : 736390769 SOL for -23586921793082 SPL
- : 1026673655 SOL for -31133126460545 SPL
- : 332480455 SOL for -9672327399857 SPL
- : 2129896880 SOL for -57671234093579 SPL
- : 893753 SOL for -22750136619 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:48 PM | Buy | $86.77 | 35.69M | 0.0667 | 2.38M | $5.78 | 4fQEk...dD5nc |
Mar 11 02:44 PM | Buy | $86.91 | 35.53M | 0.0694 | 2.47M | $6.03 | 26CAu...xiVAK |
Mar 11 02:42 PM | Buy | $86.80 | 35.28M | 0.1426 | 5.03M | $12.38 | 4uomF...m5KDh |
Mar 11 02:42 PM | Buy | $86.80 | 34.15M | 0.8496 | 29.02M | $73.75 | 3nnsp...3Mgph |
Mar 11 02:42 PM | Buy | $86.80 | 33.00M | 0.2071 | 6.83M | $17.97 | 5oZLV...ignWY |
Mar 11 02:42 PM | Buy | $86.80 | 32.03M | 0.7364 | 23.59M | $63.92 | zmAB6...jfHqy |
Mar 11 02:42 PM | Buy | $86.80 | 30.32M | 1.03 | 31.13M | $89.12 | 45oNn...D5pG4 |
Mar 11 02:41 PM | Buy | $86.78 | 29.09M | 0.3325 | 9.67M | $28.85 | 4cZwW...whrbP |
Mar 11 02:41 PM | Buy | $86.81 | 27.08M | 2.13 | 57.67M | $184.90 | 29F8q...rjqXb |
Mar 11 02:40 PM | Buy | $86.82 | 25.45M | 0.038938 | 22.75K | $0.0776 | 37gGe...jwVTX |
Mar 11 02:40 PM | Sell | $86.82 | 25.45M | 0.038938 | 22.75K | $0.0776 | 3QEZD...wkHmU |
Mar 11 02:40 PM | Buy | $86.82 | 25.21M | 0.3434 | 8.66M | $29.81 | 3p6GZ...UL3Jz |
Mar 11 02:40 PM | Buy | $86.82 | 23.83M | 1.71 | 40.78M | $148.53 | 5ZeLD...FWPuX |
Mar 11 02:40 PM | Buy | $86.83 | 22.69M | 0.1001 | 2.27M | $8.69 | 2aiLT...vs1bG |
Mar 11 02:40 PM | Sell | $86.83 | 22.70M | 0.1086 | 2.47M | $9.43 | 3Tb9d...693d2 |
Mar 11 02:40 PM | Sell | $86.84 | 22.82M | 0.0995 | 2.27M | $8.64 | 4pv2E...PsQ6M |
Mar 11 02:40 PM | Sell | $86.84 | 23.06M | 0.2963 | 6.83M | $25.73 | 3KhCJ...J6FF9 |
Mar 11 02:40 PM | Sell | $86.84 | 23.88M | 0.9877 | 23.59M | $85.77 | 348sG...vcLdB |
Mar 11 02:40 PM | Sell | $86.84 | 24.77M | 0.3495 | 8.66M | $30.35 | 3quwB...35zaE |
Mar 11 02:40 PM | Sell | $86.84 | 25.15M | 0.2000 | 5.03M | $17.37 | 3Vuaa...huXpd |
