SOL/SPL Pool
The live SOL/SPL price today is $84.94, with a 24-hour trading volume of $16.87K. This pair has changed 3.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.94
- 24h Volume
- $16.87K
- 24h Buy Volume
- $9.12K
- 24h Sell Volume
- $7.75K
- Liquidity
- No data
- 24h Transactions
- 401
- 24h Buys
- 212
- 24h Sells
- 189
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 79466774 SOL for -2834484251100 SPL
- : 5709325 SOL for -203068231376 SPL
- : -5709326 SOL for 203068231376 SPL
- : 84913163 SOL for -3012246063632 SPL
- : 43523728 SOL for -1537415135781 SPL
- : 198584549 SOL for -6958871492120 SPL
- : -81201666 SOL for 2834484251100 SPL
- : 22755779 SOL for -795859448237 SPL
- : 31291117 SOL for -1092427027929 SPL
- : 156002244 SOL for -5412903942817 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:32 PM | Buy | $84.94 | 35.67M | 0.0795 | 2.83M | $6.75 | 25mvg...qq15e |
Mar 9 07:39 AM | Buy | $83.13 | 35.57M | 0.025710 | 203.07K | $0.4746 | 3ob6y...PJuBC |
Mar 9 06:34 AM | Sell | $83.63 | 35.57M | 0.025710 | 203.07K | $0.4775 | 2SX7F...bkHUQ |
Mar 9 01:53 AM | Buy | $82.43 | 35.47M | 0.0849 | 3.01M | $7.00 | 2ihrK...XHfW3 |
Mar 9 01:34 AM | Buy | $82.76 | 35.32M | 0.0435 | 1.54M | $3.60 | 4uGCR...SjxZJ |
Mar 9 01:29 AM | Buy | $82.58 | 35.04M | 0.1986 | 6.96M | $16.40 | 5KkQ4...FLE7e |
Mar 9 01:21 AM | Sell | $82.63 | 34.91M | 0.0812 | 2.83M | $6.71 | 43f1T...bd7Mi |
Mar 9 01:18 AM | Buy | $82.45 | 34.97M | 0.0228 | 795.86K | $1.88 | Efdqj...HdDVf |
Mar 9 01:17 AM | Buy | $82.51 | 34.91M | 0.0313 | 1.09M | $2.58 | 4mC4X...BPA47 |
Mar 9 01:16 AM | Buy | $82.31 | 34.70M | 0.1560 | 5.41M | $12.84 | o9vKd...u29bk |
Mar 9 01:16 AM | Buy | $82.20 | 33.53M | 0.8995 | 30.16M | $73.94 | 5k2KT...E2r1i |
Mar 9 01:16 AM | Buy | $82.20 | 32.53M | 0.0405 | 1.32M | $3.33 | 4dGyY...cTWgb |
Mar 9 01:15 AM | Buy | $82.21 | 31.52M | 0.9716 | 30.62M | $79.88 | 3RVea...Wg9XT |
Mar 9 01:15 AM | Buy | $82.23 | 30.34M | 0.2523 | 7.65M | $20.75 | 22a6J...kFpua |
Mar 9 01:15 AM | Sell | $82.24 | 30.19M | 0.0988 | 2.98M | $8.12 | Eongd...zXj9N |
Mar 9 01:15 AM | Buy | $82.23 | 30.18M | 0.1173 | 3.54M | $9.64 | 3mTi4...jxRuC |
Mar 9 01:15 AM | Sell | $82.23 | 31.00M | 0.9877 | 30.62M | $81.22 | 4wPqz...rc6pC |
Mar 9 01:15 AM | Sell | $82.23 | 32.02M | 0.0489 | 1.57M | $4.02 | 2WMtW...a6yT8 |
Mar 9 01:15 AM | Sell | $82.23 | 32.12M | 0.0489 | 1.57M | $4.02 | 61XPn...UigGo |
Mar 9 01:15 AM | Sell | $82.23 | 32.22M | 0.0489 | 1.58M | $4.02 | 3PATo...wcNiM |
