SOL/SPL Pool
The live SOL/SPL price today is $86.09, with a 24-hour trading volume of $4.23K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.09
- 24h Volume
- $4.23K
- 24h Buy Volume
- $2.37K
- 24h Sell Volume
- $1.86K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 34
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 3163898 SOL for -113150159772 SPL
- : 1703913 SOL for -60927009107 SPL
- : 4869392 SOL for -174077168878 SPL
- : 199827403 SOL for -7095277140693 SPL
- : 202506445 SOL for -7095277140693 SPL
- : -5000001 SOL for 174048544423 SPL
- : -5000001 SOL for 174105793334 SPL
- : 23262977 SOL for -809557588632 SPL
- : -202682525 SOL for 7095277140693 SPL
- : -200000000 SOL for 7095277140693 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:27 PM | Buy | $86.09 | 35.76M | 0.023164 | 113.15K | $0.2724 | 3vrir...pRTvN |
Mar 11 02:07 PM | Buy | $86.24 | 35.76M | 0.021704 | 60.93K | $0.1469 | 2zuvy...wXmgJ |
Mar 11 02:05 PM | Buy | $86.29 | 35.75M | 0.024870 | 174.08K | $0.4202 | 31ryZ...raJy1 |
Mar 11 02:05 PM | Buy | $86.26 | 35.51M | 0.1998 | 7.10M | $17.24 | 5ECwq...DBmNc |
Mar 11 02:05 PM | Buy | $86.20 | 35.04M | 0.2025 | 7.10M | $17.46 | 3rcjA...oZdML |
Mar 11 02:02 PM | Sell | $86.10 | 34.81M | 0.025001 | 174.05K | $0.4305 | 31sbz...MPs7J |
Mar 11 02:01 PM | Sell | $86.14 | 34.82M | 0.025001 | 174.11K | $0.4307 | 2b2rU...81Gn4 |
Mar 11 02:01 PM | Buy | $86.14 | 34.80M | 0.0233 | 809.56K | $2.00 | 3NRop...De2QZ |
Mar 11 02:01 PM | Sell | $86.22 | 35.01M | 0.2027 | 7.10M | $17.48 | nRjDp...Xqsns |
Mar 11 02:01 PM | Sell | $86.22 | 35.48M | 0.2000 | 7.10M | $17.24 | 5cTjs...GCdjH |
Mar 11 02:01 PM | Buy | $86.22 | 34.77M | 0.8102 | 28.17M | $69.86 | 5pUMd...UnYdj |
Mar 11 02:01 PM | Buy | $86.22 | 33.12M | 0.6875 | 22.77M | $59.28 | 41N8R...2yBfJ |
Mar 11 02:01 PM | Buy | $86.22 | 31.70M | 0.6985 | 22.14M | $60.23 | 4fYgo...KCpoA |
Mar 11 02:01 PM | Buy | $86.22 | 30.28M | 0.7743 | 23.45M | $66.76 | 2qWJg...ztqyj |
Mar 11 02:01 PM | Buy | $86.22 | 29.47M | 0.1108 | 3.27M | $9.56 | 4A1tG...ML3hs |
Mar 11 02:01 PM | Buy | $86.22 | 28.73M | 0.7474 | 21.47M | $64.45 | 3R1h3...6y3PQ |
Mar 11 02:01 PM | Buy | $86.22 | 27.31M | 0.9729 | 26.57M | $83.89 | 3V4ZZ...YCadq |
Mar 11 02:01 PM | Buy | $86.22 | 25.94M | 0.8103 | 21.02M | $69.86 | 2To4z...yRmFG |
Mar 11 02:01 PM | Buy | $86.33 | 24.85M | 0.7176 | 17.83M | $61.95 | 522wE...QVmue |
Mar 11 02:01 PM | Buy | $86.33 | 23.76M | 0.9107 | 21.64M | $78.62 | 4LK8k...yCUix |
