Fred/SOL Pool
The live Fred/SOL price today is $0.0106442, with a 24-hour trading volume of $655.62. This pair has changed -95.49% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106442
- 24h Volume
- $655.62
- 24h Buy Volume
- $212.51
- 24h Sell Volume
- $443.11
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 21
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -95.49%
Tokens in this pool
Fred The Saviour (Fred) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -3699181094294 Fred for 2764 SOL
- : -24471774524813 Fred for 18857 SOL
- : 12789347910810 Fred for -10000 SOL
- : 13153926713750 Fred for -10000 SOL
- : -685927756318406 Fred for 1915105 SOL
- : -52764071836158 Fred for 696165 SOL
- : 2418878114592 Fred for -40000 SOL
- : -1323117696 Fred for 20 SOL
- : -2819431824 Fred for 45 SOL
- : 20213697820153 Fred for -300000 SOL
Fred / SOL
Fred/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Fred | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:08 AM | Sell | $0.0106442 | 0.0127472 | 3.70M | 0.052764 | $0.032383 | 4TntY...PhFMF |
Mar 10 06:00 PM | Sell | $0.0106774 | 0.0127706 | 24.47M | 0.041886 | $0.021658 | 3BH3U...M8S8r |
Mar 10 05:26 PM | Buy | $0.0106908 | 0.0127820 | 12.79M | 0.041000 | $0.038835 | 76qHT...7kpMr |
Mar 10 05:26 PM | Buy | $0.0106716 | 0.0127603 | 13.15M | 0.041000 | $0.038835 | 37oCW...wW66r |
Mar 10 05:26 PM | Sell | $0.092467 | 0.0112792 | 685.93M | 0.021916 | $0.1692 | 4eo6X...gfbXm |
Mar 10 01:17 PM | Sell | $0.081149 | 0.0101320 | 52.76M | 0.036962 | $0.0606 | 5QKWa...JocHX |
Mar 10 12:34 PM | Buy | $0.081429 | 0.0101654 | 2.42M | 0.044000 | $0.023457 | 5q7xh...mKN4N |
Mar 10 12:34 PM | Sell | $0.081307 | 0.0101512 | 1.32K | 0.072000 | $0.051729 | 5WRz6...fZmEA |
Mar 10 12:34 PM | Sell | $0.081380 | 0.0101597 | 2.82K | 0.074500 | $0.053890 | HRu6U...vbbra |
Mar 10 12:34 PM | Buy | $0.081283 | 0.0101485 | 20.21M | 0.033000 | $0.0259 | 45q2Q...bTJWe |
Mar 10 12:34 PM | Buy | $0.081049 | 0.0101214 | 24.47M | 0.032970 | $0.0257 | 5M7gd...xyse9 |
Mar 10 12:34 PM | Sell | $0.099159 | 0.0101060 | 5.66K | 0.076000 | $0.055186 | 2cfvF...mHEGF |
Mar 10 12:34 PM | Sell | $0.081049 | 0.0101214 | 24.93M | 0.033026 | $0.0261 | 5MR4k...mXS7T |
Mar 10 12:34 PM | Sell | $0.081452 | 0.0101680 | 43.17M | 0.037252 | $0.0627 | 3yCJL...wS4Ah |
Mar 10 12:34 PM | Sell | $0.082101 | 0.0102431 | 24.93M | 0.036059 | $0.0524 | bfR8X...7hXbW |
Mar 10 12:34 PM | Buy | $0.082421 | 0.0102801 | 1.79M | 0.045000 | $0.024321 | 3Xnae...mUctx |
Mar 10 12:34 PM | Buy | $0.082337 | 0.0102704 | 3.70M | 0.031000 | $0.028642 | 3jbFo...BeVpB |
Mar 10 12:34 PM | Sell | $0.081430 | 0.0101655 | 120.92 | 0.082000 | $0.061729 | 41q5v...WUPSQ |
Mar 10 12:34 PM | Buy | $0.081734 | 0.0102006 | 49.85M | 0.021000 | $0.0864 | 5YHVX...KrZmF |
Mar 10 12:34 PM | Buy | $0.099009 | 0.0101043 | 95.93M | 0.021000 | $0.0864 | 44AUS...KdDRe |