WAR/SOL Pool
The live WAR/SOL price today is $0.0107205, with a 24-hour trading volume of $572.52. This pair has changed -80.21% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107205
- 24h Volume
- $572.52
- 24h Buy Volume
- $212.73
- 24h Sell Volume
- $359.80
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 26
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -80.21%
Tokens in this pool
WAR (WAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -115874845237901 WAR for 96947 SOL
- : 43920476398466 WAR for -40000 SOL
- : 11755939180375 WAR for -10000 SOL
- : -489115115254219 WAR for 972943 SOL
- : -8482669460566 WAR for 41076 SOL
- : 2023493267877 WAR for -10000 SOL
- : 489115115254219 WAR for -1000000 SOL
- : -339390380848992 WAR for 484096 SOL
- : -127756220460903 WAR for 411439 SOL
- : 9458046846762 WAR for -40000 SOL
WAR / SOL
WAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:07 AM | Sell | $0.0107205 | 0.0128367 | 115.87M | 0.049695 | $0.028348 | 4ETTQ...YjdCR |
Mar 11 02:08 AM | Buy | $0.0107850 | 0.0129108 | 43.92M | 0.044000 | $0.023448 | bWjnS...xwYCq |
Mar 11 02:08 AM | Buy | $0.0107332 | 0.0128507 | 11.76M | 0.041000 | $0.038619 | 3dUvi...UUvmT |
Mar 11 02:08 AM | Sell | $0.091715 | 0.0111990 | 489.12M | 0.039730 | $0.0839 | 2Ybwk...cn8o5 |
Mar 11 01:46 AM | Sell | $0.094159 | 0.0114843 | 8.48M | 0.044108 | $0.023528 | 5jUpR...KLZsX |
Mar 10 09:16 PM | Buy | $0.094251 | 0.0114942 | 2.02M | 0.041000 | $0.038601 | 4ybfx...L8MaF |
Mar 10 09:16 PM | Buy | $0.091759 | 0.0112045 | 489.12M | 0.021000 | $0.0860 | pf9Aq...wp67R |
Mar 10 09:16 PM | Sell | $0.091227 | 0.0111427 | 339.39M | 0.034841 | $0.0416 | 5pt5p...ascTs |
Mar 10 08:44 PM | Sell | $0.092773 | 0.0113221 | 127.76M | 0.034115 | $0.0354 | bZVAf...r52rU |
Mar 10 08:34 PM | Buy | $0.093641 | 0.0114230 | 9.46M | 0.044000 | $0.023443 | 2aPNu...1mAAL |
Mar 10 08:34 PM | Buy | $0.093460 | 0.0114019 | 9.95M | 0.044000 | $0.023443 | 3x6M9...VBbNp |
Mar 10 08:33 PM | Buy | $0.093154 | 0.0113661 | 27.32M | 0.031000 | $0.028615 | 54H8q...Ee6aa |
Mar 10 08:33 PM | Sell | $0.093376 | 0.0113919 | 53.78M | 0.032108 | $0.0182 | 3WFsT...JiayZ |
Mar 10 08:33 PM | Buy | $0.092945 | 0.0113418 | 115.87M | 0.033960 | $0.0341 | 4n8Pk...8BFvA |
Mar 10 08:33 PM | Buy | $0.092054 | 0.0112384 | 41.95M | 0.031000 | $0.028615 | 43Yf2...LxWgu |
Mar 10 08:33 PM | Sell | $0.091972 | 0.0112289 | 23.05M | 0.045276 | $0.024545 | 2sDPn...CHpUQ |
Mar 10 08:33 PM | Buy | $0.091895 | 0.0112199 | 45.48M | 0.031000 | $0.028615 | 4bTUq...aNFvp |
Mar 10 08:33 PM | Sell | $0.093534 | 0.0114102 | 277.68M | 0.021139 | $0.0981 | 4WErj...5Ea23 |
Mar 10 08:33 PM | Buy | $0.095607 | 0.0116508 | 76.83M | 0.035000 | $0.0431 | 2sD1z...j7Fk7 |
Mar 10 08:33 PM | Sell | $0.095485 | 0.0116367 | 71.51M | 0.034553 | $0.0392 | 5asdR...Vvp6X |