SOL/SPL Pool
The live SOL/SPL price today is $83.99, with a 24-hour trading volume of $21.10K. This pair has changed 2.42% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.99
- 24h Volume
- $21.10K
- 24h Buy Volume
- $10.80K
- 24h Sell Volume
- $10.30K
- Liquidity
- No data
- 24h Transactions
- 635
- 24h Buys
- 319
- 24h Sells
- 315
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.42%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 2163714 SOL for -77370544080 SPL
- : 20247128 SOL for -723460479250 SPL
- : 2359882 SOL for -84258681540 SPL
- : 22026278 SOL for -785801431274 SPL
- : 59451134 SOL for -2115217327254 SPL
- : 3667102 SOL for -130198679878 SPL
- : 184754 SOL for -6558776724 SPL
- : 123114068 SOL for -4352723258625 SPL
- : 317596102 SOL for -11066709682558 SPL
- : 217806339 SOL for -7457458347881 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:38 AM | Buy | $83.99 | 35.76M | 0.022164 | 77.37K | $0.1817 | esgQJ...oF148 |
Mar 9 05:00 AM | Buy | $83.24 | 35.73M | 0.0202 | 723.46K | $1.69 | 2Ybkr...5H2cJ |
Mar 9 03:25 AM | Buy | $83.43 | 35.70M | 0.022360 | 84.26K | $0.1969 | 2uWjJ...GG8Mv |
Mar 9 12:53 AM | Buy | $82.47 | 35.68M | 0.0220 | 785.80K | $1.82 | 9ZzHa...g1h84 |
Mar 9 12:32 AM | Buy | $82.27 | 35.58M | 0.0595 | 2.12M | $4.89 | joRaP...gEHxS |
Mar 8 10:12 PM | Buy | $81.07 | 35.50M | 0.023668 | 130.20K | $0.2973 | sNQ4f...QvPSE |
Mar 8 09:21 PM | Buy | $81.96 | 35.50M | 0.031848 | 6.56K | $0.0151 | 4UssA...6Vji9 |
Mar 8 09:19 PM | Buy | $81.88 | 35.36M | 0.1231 | 4.35M | $10.08 | 2HKW3...5EG8h |
Mar 8 09:18 PM | Buy | $81.86 | 34.85M | 0.3176 | 11.07M | $26.00 | 36yMv...w1kGo |
Mar 8 09:18 PM | Buy | $81.87 | 34.24M | 0.2178 | 7.46M | $17.83 | 4k6wo...xPD9C |
Mar 8 09:18 PM | Buy | $81.88 | 33.56M | 0.4013 | 13.47M | $32.85 | 4T3Nd...o1TAw |
Mar 8 09:18 PM | Buy | $81.88 | 32.70M | 0.4029 | 13.18M | $32.99 | 31Xtw...bVgvG |
Mar 8 09:18 PM | Buy | $81.88 | 31.82M | 0.4592 | 14.61M | $37.60 | 2KHUG...3E4zE |
Mar 8 09:18 PM | Buy | $81.88 | 30.72M | 0.6797 | 20.88M | $55.65 | uksMk...3toiD |
Mar 8 09:16 PM | Buy | $81.94 | 29.99M | 0.0987 | 2.96M | $8.09 | uD76m...6wFNt |
Mar 8 09:16 PM | Buy | $81.88 | 29.88M | 0.0142 | 422.93K | $1.16 | 3vmK8...PxxNB |
Mar 8 09:15 PM | Buy | $81.87 | 29.87M | 0.021261 | 37.65K | $0.1032 | 4hYeE...5osPM |
Mar 8 09:15 PM | Sell | $81.82 | 29.96M | 0.0988 | 2.96M | $8.08 | 2MinB...wyQ7q |
Mar 8 09:14 PM | Buy | $81.88 | 29.80M | 0.2781 | 8.29M | $22.77 | 4TJ7K...UfNUM |
Mar 8 09:14 PM | Sell | $81.81 | 29.68M | 0.1467 | 4.35M | $12.00 | 2nvNv...7AMvJ |
