Kawz/USDC Pool
The live Kawz/USDC price today is $0.1937, with a 24-hour trading volume of $2.61. This pair has changed -1.99% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.1937
- 24h Volume
- $2.61
- 24h Buy Volume
- $1.32
- 24h Sell Volume
- $1.29
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.99%
Tokens in this pool
Kawz's minutes (Kawz) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -6656239 Kawz for 1289124 USDC
- : 6662902 Kawz for -1316614 USDC
- : -94753 Kawz for 18348 USDC
- : -7196857 Kawz for 1393839 USDC
- : 7204062 Kawz for -1423561 USDC
- : -2895052 Kawz for 560656 USDC
- : -6207846 Kawz for 1202378 USDC
- : 6214061 Kawz for -1228019 USDC
- : 94753 Kawz for -18724 USDC
- : -808726 Kawz for 156625 USDC
Kawz / USDC
Kawz/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | Kawz | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:35 AM | Sell | $0.1937 | 0.1937 | 6.66 | 1.29 | $1.29 | SAQJ3...BhgFf |
Mar 11 09:10 AM | Buy | $0.1976 | 0.1976 | 6.66 | 1.32 | $1.32 | 58wbX...afFPU |
Mar 10 11:00 AM | Sell | $0.1936 | 0.1936 | 0.0948 | 0.0183 | $0.0183 | YB1BF...KzvaB |
Mar 9 12:20 PM | Sell | $0.1937 | 0.1937 | 7.20 | 1.39 | $1.39 | 3ZkLa...dvrjU |
Mar 9 10:10 AM | Buy | $0.1976 | 0.1976 | 7.20 | 1.42 | $1.42 | 31Z9o...Kh9wq |
Mar 8 10:15 AM | Sell | $0.1937 | 0.1937 | 2.90 | 0.5607 | $0.5607 | 64KKs...fKLaN |
Mar 7 11:05 PM | Sell | $0.1937 | 0.1937 | 6.21 | 1.20 | $1.20 | 5rAJt...g78aN |
Mar 7 09:00 PM | Buy | $0.1976 | 0.1976 | 6.21 | 1.23 | $1.23 | 5tccs...2N5br |
Mar 7 07:14 PM | Buy | $0.1976 | 0.1976 | 0.0948 | 0.0187 | $0.0187 | 52MPv...wyKDF |
Mar 6 04:24 PM | Sell | $0.1937 | 0.1937 | 0.8087 | 0.1566 | $0.1566 | 4vJT6...W2Pyo |
Mar 6 12:51 PM | Sell | $0.1937 | 0.1937 | 7.54 | 1.46 | $1.46 | UpvhJ...C3p64 |
Mar 6 10:36 AM | Buy | $0.1976 | 0.1976 | 7.54 | 1.49 | $1.49 | 4fpM4...voixm |
Mar 4 05:24 PM | Sell | $0.1936 | 0.1937 | 0.5519 | 0.1069 | $0.1069 | zjAD6...K9HCJ |