SOL/SPL Pool
The live SOL/SPL price today is $85.84, with a 24-hour trading volume of $18.83K. This pair has changed 0.55% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.84
- 24h Volume
- $18.83K
- 24h Buy Volume
- $9.83K
- 24h Sell Volume
- $9.00K
- Liquidity
- No data
- 24h Transactions
- 479
- 24h Buys
- 221
- 24h Sells
- 255
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.95%
- 24 Hours
- 0.55%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 47849693 SOL for -1698865000000 SPL
- : 91729285 SOL for -3241735608224 SPL
- : 109650689 SOL for -3849358430744 SPL
- : 91988525 SOL for -3207916803402 SPL
- : 101313983 SOL for -3510752906938 SPL
- : 101008500 SOL for -3477047600068 SPL
- : 30144212 SOL for -1033225068482 SPL
- : 267665629 SOL for -9086182882645 SPL
- : 39985978 SOL for -1343880137313 SPL
- : 292415169 SOL for -9723217819561 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:15 PM | Buy | $85.84 | 35.50M | 0.0478 | 1.70M | $4.11 | 486WB...jAPVt |
Mar 9 03:46 PM | Buy | $85.03 | 35.34M | 0.0917 | 3.24M | $7.80 | uFcLm...GwfHm |
Mar 9 03:03 PM | Buy | $85.22 | 35.11M | 0.1097 | 3.85M | $9.34 | b2sU3...tBDEg |
Mar 9 03:03 PM | Buy | $85.22 | 34.87M | 0.0920 | 3.21M | $7.84 | 52pq9...ig7GA |
Mar 9 03:03 PM | Buy | $85.23 | 34.65M | 0.1013 | 3.51M | $8.64 | 4WfSn...mJyzL |
Mar 9 03:03 PM | Buy | $85.23 | 34.42M | 0.1010 | 3.48M | $8.61 | B8w2z...asKKi |
Mar 9 03:01 PM | Buy | $85.37 | 34.28M | 0.0301 | 1.03M | $2.57 | 2vy4p...AXc9d |
Mar 9 03:01 PM | Buy | $85.33 | 33.95M | 0.2677 | 9.09M | $22.84 | 4GPkZ...hbsNv |
Mar 9 03:01 PM | Buy | $85.32 | 33.61M | 0.0400 | 1.34M | $3.41 | 2JwQC...R7LyW |
Mar 9 03:00 PM | Buy | $85.32 | 33.25M | 0.2924 | 9.72M | $24.95 | 4AbPk...6gCLa |
Mar 9 03:00 PM | Buy | $85.32 | 32.67M | 0.2565 | 8.38M | $21.89 | 5Ena9...xsqwA |
Mar 9 03:00 PM | Buy | $85.32 | 32.13M | 0.2691 | 8.65M | $22.96 | 23G77...bWyyn |
Mar 9 03:00 PM | Buy | $85.33 | 31.82M | 0.0428 | 1.36M | $3.65 | 4CgXm...W5zu8 |
Mar 9 03:00 PM | Buy | $85.33 | 31.73M | 0.0412 | 1.31M | $3.51 | 4STuw...J5nRx |
Mar 9 03:00 PM | Buy | $85.33 | 31.36M | 0.3355 | 10.52M | $28.63 | 5SQpB...q6QQg |
Mar 9 03:00 PM | Buy | $85.33 | 30.74M | 0.3106 | 9.55M | $26.50 | 4myEB...qr6j6 |
Mar 9 03:00 PM | Buy | $85.33 | 30.17M | 0.2992 | 9.03M | $25.54 | HTMUD...oCaY2 |
Mar 9 03:00 PM | Buy | $85.34 | 29.45M | 0.4933 | 14.53M | $42.10 | 5tzkH...B6W3V |
Mar 9 03:00 PM | Buy | $85.35 | 28.61M | 0.4673 | 13.37M | $39.88 | 2syaM...WzgxY |
Mar 9 03:00 PM | Buy | $85.35 | 27.92M | 0.3573 | 9.98M | $30.49 | 5UCwa...L56sk |
