SOL/SPL Pool
The live SOL/SPL price today is $85.24, with a 24-hour trading volume of $4.22K. This pair has changed -0.63% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.24
- 24h Volume
- $4.22K
- 24h Buy Volume
- $2.42K
- 24h Sell Volume
- $1.80K
- Liquidity
- No data
- 24h Transactions
- 670
- 24h Buys
- 225
- 24h Sells
- 445
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 114289477 SOL for -4072239820767 SPL
- : 23455924 SOL for -831936437687 SPL
- : 24029961 SOL for -850954577616 SPL
- : 39951775 SOL for -1411784381403 SPL
- : 221240013 SOL for -7750885167844 SPL
- : 7629594 SOL for -265283607874 SPL
- : 123319462 SOL for -4269482567152 SPL
- : 316518010 SOL for -10802139464912 SPL
- : 21916079 SOL for -739758821199 SPL
- : 2750794 SOL for -92776615315 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:58 AM | Buy | $85.24 | 35.63M | 0.1143 | 4.07M | $9.74 | 3x1Tw...buwBt |
Mar 12 02:57 AM | Buy | $85.26 | 35.47M | 0.0235 | 831.94K | $2.00 | 3rhhX...R5jBb |
Mar 12 02:45 AM | Buy | $85.64 | 35.41M | 0.0240 | 850.95K | $2.06 | 2U4Dm...L522N |
Mar 12 02:36 AM | Buy | $85.76 | 35.34M | 0.0400 | 1.41M | $3.43 | 5RgWc...yDy8D |
Mar 12 02:28 AM | Buy | $85.81 | 35.03M | 0.2212 | 7.75M | $18.98 | 3fXRX...q4wjP |
Mar 12 02:28 AM | Buy | $85.81 | 34.77M | 0.027630 | 265.28K | $0.6547 | 5d7Hz...yMasm |
Mar 12 02:28 AM | Buy | $85.81 | 34.62M | 0.1233 | 4.27M | $10.58 | 43rpr...x6hWy |
Mar 12 02:28 AM | Buy | $85.83 | 34.13M | 0.3165 | 10.80M | $27.17 | 2Vix7...sm3iN |
Mar 12 02:28 AM | Buy | $85.83 | 33.75M | 0.0219 | 739.76K | $1.88 | 2E6iG...ZvEkq |
Mar 12 02:28 AM | Buy | $85.82 | 33.73M | 0.022751 | 92.78K | $0.2361 | 5rWXS...UrUTS |
Mar 12 02:28 AM | Sell | $85.82 | 33.98M | 0.2281 | 7.75M | $19.58 | 3QFZX...CMvor |
Mar 12 02:28 AM | Buy | $85.82 | 34.14M | 0.0831 | 2.84M | $7.13 | 3Uij2...eqrGu |
Mar 12 02:28 AM | Buy | $85.82 | 34.04M | 0.021223 | 41.62K | $0.1049 | 3vgDd...WupTK |
Mar 12 02:28 AM | Buy | $85.82 | 34.04M | 0.035563 | 18.93K | $0.0477 | 4HmDJ...Gv7Fi |
Mar 12 02:28 AM | Buy | $85.82 | 34.04M | 0.036272 | 21.35K | $0.0538 | 4HmDJ...Gv7Fi |
Mar 12 02:28 AM | Buy | $85.82 | 34.04M | 0.036339 | 21.58K | $0.0544 | 4HmDJ...Gv7Fi |
Mar 12 02:28 AM | Buy | $85.82 | 34.03M | 0.022334 | 79.40K | $0.2002 | 3BpHQ...snFny |
Mar 12 02:28 AM | Buy | $85.82 | 34.03M | 0.022342 | 79.69K | $0.2010 | 3BpHQ...snFny |
Mar 12 02:28 AM | Buy | $85.82 | 34.02M | 0.022352 | 80.00K | $0.2018 | 3BpHQ...snFny |
Mar 12 02:28 AM | Buy | $85.82 | 33.90M | 0.1092 | 3.70M | $9.37 | xDmEZ...5RPS8 |
