SOL/W Pool
The live SOL/W price today is $82.20, with a 24-hour trading volume of $1.90M. This pair has changed 0.74% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.20
- 24h Volume
- $1.90M
- 24h Buy Volume
- $945.67K
- 24h Sell Volume
- $956.29K
- Liquidity
- No data
- 24h Transactions
- 3716
- 24h Buys
- 1573
- 24h Sells
- 2143
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.74%
Tokens in this pool
Wrapped SOL (SOL) Big W (W)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 8553425053 SOL for -14384475745147 W
- : -7021760935 SOL for 11703504805890 W
- : -12000 SOL for 20312482 W
- : 6946990720 SOL for -11644217641390 W
- : -6181785219 SOL for 10286957145628 W
- : 7605552565 SOL for -12686050516511 W
- : -6724170031 SOL for 11132231499587 W
- : 8262977115 SOL for -13708722217003 W
- : -6052442879 SOL for 9937358871699 W
- : 6257200209 SOL for -10325280401592 W
SOL / W
SOL/W Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (W) | SOL | W | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:09 AM | Buy | $82.20 | 1.68M | 8.55 | 14.38M | $703.12 | 5M7Ey...1nHMU |
Mar 9 12:09 AM | Sell | $82.20 | 1.67M | 7.02 | 11.70M | $577.21 | 5M7Ey...1nHMU |
Mar 9 12:09 AM | Sell | $82.20 | 1.69M | 0.041200 | 20.31 | $0.039865 | 43NVW...Cc9TP |
Mar 9 12:09 AM | Buy | $82.20 | 1.68M | 6.95 | 11.64M | $571.07 | 5Zznc...1LK3Q |
Mar 9 12:09 AM | Sell | $82.20 | 1.66M | 6.18 | 10.29M | $508.16 | 5Zznc...1LK3Q |
Mar 9 12:09 AM | Buy | $82.20 | 1.67M | 7.61 | 12.69M | $625.20 | 52NMp...YGf9s |
Mar 9 12:09 AM | Sell | $82.20 | 1.66M | 6.72 | 11.13M | $552.75 | 52NMp...YGf9s |
Mar 9 12:09 AM | Buy | $82.20 | 1.66M | 8.26 | 13.71M | $679.24 | 4ppSW...sD2NA |
Mar 9 12:09 AM | Sell | $82.20 | 1.64M | 6.05 | 9.94M | $497.53 | 4ppSW...sD2NA |
Mar 9 12:09 AM | Buy | $82.20 | 1.65M | 6.26 | 10.33M | $514.36 | 3RXaU...BtJtZ |
Mar 9 12:09 AM | Sell | $82.20 | 1.65M | 8.04 | 13.24M | $660.52 | 3RXaU...BtJtZ |
Mar 9 12:09 AM | Buy | $82.20 | 1.66M | 6.67 | 11.09M | $548.54 | h5rT6...cSttF |
Mar 9 12:09 AM | Sell | $82.20 | 1.66M | 8.97 | 14.90M | $737.56 | h5rT6...cSttF |
Mar 9 12:09 AM | Buy | $82.20 | 1.68M | 6.65 | 11.16M | $546.77 | 2TcH2...uRByG |
Mar 9 12:09 AM | Sell | $82.20 | 1.67M | 7.40 | 12.37M | $608.36 | 2TcH2...uRByG |
Mar 9 12:09 AM | Buy | $82.20 | 1.68M | 6.40 | 10.78M | $526.09 | CJvKx...ZzCgc |
Mar 9 12:09 AM | Sell | $82.20 | 1.68M | 7.30 | 12.25M | $599.78 | CJvKx...ZzCgc |
Mar 9 12:09 AM | Buy | $82.20 | 1.69M | 7.34 | 12.39M | $603.49 | hMV7i...GrNnn |
Mar 9 12:09 AM | Sell | $82.20 | 1.68M | 6.95 | 11.65M | $571.34 | hMV7i...GrNnn |
Mar 9 12:09 AM | Buy | $82.20 | 1.69M | 6.33 | 10.68M | $520.13 | 4hmev...KMrCX |
