SOL/SPL Pool
The live SOL/SPL price today is $85.27, with a 24-hour trading volume of $5.99K. This pair has changed 0.12% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.27
- 24h Volume
- $5.99K
- 24h Buy Volume
- $3.02
- 24h Sell Volume
- $5.99K
- Liquidity
- No data
- 24h Transactions
- 433
- 24h Buys
- 8
- 24h Sells
- 425
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 10965 SOL for -102758 SPL
- : 988989 SOL for -84074 SPL
- : -1000000 SOL for 186832 SPL
- : -51659 SOL for 1069271 SPL
- : -33582 SOL for 695101 SPL
- : -46043 SOL for 953028 SPL
- : -87163 SOL for 1804159 SPL
- : -89691 SOL for 1856488 SPL
- : -39607 SOL for 819814 SPL
- : -61659 SOL for 1276263 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:27 PM | Buy | $85.27 | 9.37K | 0.041097 | 0.1028 | $0.039350 | 4WXj4...4ZM8p |
Mar 9 02:44 PM | Buy | $85.54 | 85.01 | 0.039890 | 0.0841 | $0.0846 | 4drwo...s3pYp |
Mar 9 02:44 PM | Sell | $85.54 | 186.83 | 0.021000 | 0.1868 | $0.0855 | 3L4cj...FA9pY |
Mar 9 02:43 PM | Sell | $85.61 | 20.70K | 0.045166 | 1.07 | $0.024423 | 2V9z7...uUjcV |
Mar 9 02:43 PM | Sell | $85.61 | 20.70K | 0.043359 | 0.6951 | $0.022875 | 3jjey...Pp6pG |
Mar 9 02:43 PM | Sell | $85.61 | 20.70K | 0.044605 | 0.9530 | $0.023942 | 5S2Ze...ZdRRL |
Mar 9 02:43 PM | Sell | $85.61 | 20.70K | 0.048717 | 1.80 | $0.027462 | PaVpv...Bnqrj |
Mar 9 02:43 PM | Sell | $85.61 | 20.70K | 0.048970 | 1.86 | $0.027679 | cKQq1...nXBwB |
Mar 9 02:43 PM | Sell | $85.61 | 20.70K | 0.043961 | 0.8198 | $0.023391 | 2iKRJ...rJN27 |
Mar 9 02:43 PM | Sell | $85.61 | 20.70K | 0.046166 | 1.28 | $0.025279 | SypiT...3ycSC |
Mar 9 02:43 PM | Sell | $85.60 | 20.70K | 0.046084 | 1.26 | $0.025208 | 4RxpN...5FLeC |
Mar 9 02:43 PM | Sell | $85.60 | 20.70K | 0.044169 | 0.8628 | $0.023569 | 49N6Z...UaMbt |
Mar 9 02:43 PM | Sell | $85.60 | 20.70K | 0.047333 | 1.52 | $0.026277 | 2dBpp...KSUod |
Mar 9 02:43 PM | Sell | $85.60 | 20.70K | 0.046186 | 1.28 | $0.025296 | 3D5in...8zx1N |
Mar 9 02:43 PM | Sell | $85.60 | 20.70K | 0.041406 | 0.2910 | $0.021204 | 65aie...u8UJG |
Mar 9 02:43 PM | Sell | $85.60 | 20.70K | 0.048431 | 1.75 | $0.027218 | 3P3QJ...p2s7i |
Mar 9 02:43 PM | Sell | $85.60 | 20.70K | 0.047043 | 1.46 | $0.026029 | 4eTMg...8aYwN |
Mar 9 02:43 PM | Sell | $85.60 | 20.70K | 0.044487 | 0.9287 | $0.023841 | 4FSYU...nQxor |
Mar 9 02:43 PM | Sell | $85.60 | 20.70K | 0.048430 | 1.74 | $0.027216 | zCSsy...EkipJ |
Mar 9 02:43 PM | Sell | $85.60 | 20.70K | 0.048474 | 1.75 | $0.027254 | 4nMV9...mnUKZ |
