SOL/USAOIL Pool
The live SOL/USAOIL price today is $86.33, with a 24-hour trading volume of $19.86. This pair has changed 1.13% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.33
- 24h Volume
- $19.86
- 24h Buy Volume
- $10.33
- 24h Sell Volume
- $9.53
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 12
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.13%
Tokens in this pool
Wrapped SOL (SOL) TRUMP OIL (USAOIL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -30640367 SOL for 10457029617 USAOIL
- : -21729189 SOL for 8143010509 USAOIL
- : 9602904 SOL for -4368906772 USAOIL
- : 2352331 SOL for -1092226693 USAOIL
- : 1190722 SOL for -606792607 USAOIL
- : 41834479 SOL for -21437842933 USAOIL
- : -41580000 SOL for 21437842933 USAOIL
- : 15312885 SOL for -7972404762 USAOIL
- : 14830412 SOL for -7766896791 USAOIL
- : 10886863 SOL for -6067926072 USAOIL
SOL / USAOIL
SOL/USAOIL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USAOIL) | SOL | USAOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:03 PM | Sell | $86.33 | 341.28K | 0.0306 | 10.46K | $2.65 | 3fS7z...ZBH3f |
Mar 11 01:55 PM | Sell | $85.79 | 374.75K | 0.0217 | 8.14K | $1.86 | 53mpB...2P9w9 |
Mar 11 01:42 PM | Buy | $86.88 | 454.96K | 0.029603 | 4.37K | $0.8343 | 5PTK1...q3j2o |
Mar 11 01:40 PM | Buy | $87.39 | 464.32K | 0.022353 | 1.09K | $0.2056 | 2nxrQ...Fy14N |
Mar 11 01:31 PM | Buy | $86.36 | 509.60K | 0.021191 | 606.79 | $0.1028 | 5Th3W...RzvGn |
Mar 11 01:28 PM | Buy | $86.23 | 512.44K | 0.0418 | 21.44K | $3.61 | 2SoNe...NR7Fw |
Mar 11 01:27 PM | Sell | $86.15 | 515.58K | 0.0416 | 21.44K | $3.58 | 33zKD...QFYgL |
Mar 11 01:26 PM | Buy | $86.18 | 520.63K | 0.0153 | 7.97K | $1.32 | 3fq4S...fMCUP |
Mar 11 01:26 PM | Buy | $86.20 | 523.71K | 0.0148 | 7.77K | $1.28 | 5jSsS...qvS9q |
Mar 11 01:24 PM | Buy | $86.32 | 557.36K | 0.0109 | 6.07K | $0.9397 | 5ao9X...nybfq |
Mar 11 01:16 PM | Buy | $86.06 | 643.88K | 0.0160 | 10.29K | $1.38 | 5cHVN...AvfcG |
Mar 11 01:08 PM | Buy | $85.36 | 771.93K | 0.021986 | 1.53K | $0.1695 | 4m5WE...gfHo2 |
Mar 11 01:08 PM | Buy | $85.36 | 776.27K | 0.021976 | 1.53K | $0.1686 | 7kBLY...RG5pM |
Mar 11 01:07 PM | Sell | $85.36 | 778.52K | 0.024950 | 3.85K | $0.4225 | bqMdf...QdCuA |
Mar 11 01:07 PM | Buy | $85.36 | 790.39K | 0.021939 | 1.53K | $0.1655 | 3jiPX...VDbaf |
Mar 11 01:07 PM | Buy | $85.35 | 794.92K | 0.021929 | 1.53K | $0.1646 | 55ASG...kuvZB |
Mar 11 01:07 PM | Sell | $85.35 | 1.02M | 0.0119 | 12.14K | $1.01 | 5GQHS...W9TiD |
Mar 11 01:07 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 5gSQG...Vt4vd |
Mar 11 01:07 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 3geoC...UoeK7 |
Mar 11 01:07 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 49ufZ...86SB9 |
