SOL/SPL Pool
The live SOL/SPL price today is $87.25, with a 24-hour trading volume of $4.48K. This pair has changed -0.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.25
- 24h Volume
- $4.48K
- 24h Buy Volume
- $2.42K
- 24h Sell Volume
- $2.06K
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 39
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 33326240 SOL for -585914773769 SPL
- : -33326241 SOL for 585914773769 SPL
- : 513534 SOL for -9034868403 SPL
- : 3661967 SOL for -64421031618 SPL
- : -1390694 SOL for 24463786944 SPL
- : 2205118 SOL for -38789715777 SPL
- : -12087406 SOL for 212671418943 SPL
- : -18180 SOL for 319949917 SPL
- : 34664784 SOL for -609615441260 SPL
- : -5687575 SOL for 99960030464 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:46 PM | Buy | $87.25 | 17.58M | 0.0333 | 585.91K | $2.91 | 4JTTA...4nvzu |
Mar 11 07:45 PM | Sell | $87.28 | 17.58M | 0.0333 | 585.91K | $2.91 | 65u1Y...5BPLG |
Mar 11 07:34 PM | Buy | $87.55 | 17.59M | 0.035136 | 9.03K | $0.0450 | 3EWhY...tkUGq |
Mar 11 07:34 PM | Buy | $87.55 | 17.59M | 0.023662 | 64.42K | $0.3206 | 4tMzm...NP6Mt |
Mar 11 07:34 PM | Sell | $87.55 | 17.59M | 0.021391 | 24.46K | $0.1218 | 3utNE...UnBFW |
Mar 11 07:34 PM | Buy | $87.55 | 17.59M | 0.022206 | 38.79K | $0.1931 | 26oyB...Abba4 |
Mar 11 07:34 PM | Sell | $87.55 | 17.59M | 0.0121 | 212.67K | $1.06 | foo13...xRbTp |
Mar 11 07:33 PM | Sell | $87.53 | 17.60M | 0.041818 | 319.95 | $0.021592 | 2YVkK...UKvWh |
Mar 11 07:33 PM | Buy | $87.53 | 17.59M | 0.0347 | 609.62K | $3.03 | 3k6D1...jCU4U |
Mar 11 07:33 PM | Sell | $87.53 | 17.58M | 0.025688 | 99.96K | $0.4978 | 3Xvd2...UdAWc |
Mar 11 07:33 PM | Sell | $87.53 | 17.58M | 0.023884 | 68.26K | $0.3399 | 32seo...4vwYL |
Mar 11 07:33 PM | Buy | $87.53 | 17.58M | 0.021025 | 18.02K | $0.0897 | 2Ugsj...4strV |
Mar 11 07:33 PM | Buy | $87.53 | 17.58M | 0.027838 | 137.76K | $0.6860 | 2eEKJ...bpJ1s |
Mar 11 07:33 PM | Buy | $87.43 | 14.34M | 10.57 | 151.66M | $924.47 | 4Czbi...vnwuj |
Mar 11 07:33 PM | Sell | $87.43 | 13.51M | 1.66 | 22.37M | $144.80 | 561dA...e48Eu |
Mar 11 07:33 PM | Sell | $87.43 | 16.02M | 1.35 | 21.65M | $118.10 | 4LQwY...Aey6C |
Mar 11 07:33 PM | Sell | $87.39 | 22.60M | 2.37 | 53.46M | $206.72 | sRKTZ...7SyJa |
Mar 11 07:33 PM | Sell | $87.39 | 28.49M | 0.8926 | 25.43M | $78.00 | 2wBW9...EfWvJ |
Mar 11 07:33 PM | Sell | $87.39 | 33.52M | 0.6107 | 20.47M | $53.37 | 4HMnX...Vydrb |
Mar 11 07:33 PM | Sell | $87.39 | 38.67M | 0.4758 | 18.40M | $41.58 | XQ3eC...Y3Jyv |
