SOL/SPL Pool
The live SOL/SPL price today is $86.16, with a 24-hour trading volume of $4.01K. This pair has changed 0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.16
- 24h Volume
- $4.01K
- 24h Buy Volume
- $2.58K
- 24h Sell Volume
- $1.43K
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 37
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 47175292 SOL for -1684653539126 SPL
- : 51109318 SOL for -1819179672070 SPL
- : 159117480 SOL for -5624260318612 SPL
- : 1423078910 SOL for -47788839402672 SPL
- : 789977746 SOL for -24720404509096 SPL
- : 1252130489 SOL for -36809605488850 SPL
- : -197530863 SOL for 5624260318612 SPL
- : 206706820 SOL for -5883924700179 SPL
- : 817984752 SOL for -22593428682424 SPL
- : 798371021 SOL for -21043328572951 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:10 AM | Buy | $86.16 | 35.71M | 0.0472 | 1.68M | $4.06 | 5nxUo...9W5yW |
Mar 12 02:09 AM | Buy | $86.06 | 35.59M | 0.0511 | 1.82M | $4.40 | 2DnN8...guoa5 |
Mar 12 02:09 AM | Buy | $86.06 | 35.35M | 0.1591 | 5.62M | $13.69 | 2z1Bp...zTDof |
Mar 12 02:09 AM | Buy | $86.06 | 33.58M | 1.42 | 47.79M | $122.47 | aAcTk...VX5xP |
Mar 12 02:09 AM | Buy | $86.06 | 31.29M | 0.7900 | 24.72M | $67.98 | 54QgT...LGfAZ |
Mar 12 02:09 AM | Buy | $86.06 | 29.40M | 1.25 | 36.81M | $107.76 | vBuDX...JhzX5 |
Mar 12 02:09 AM | Sell | $86.05 | 28.47M | 0.1975 | 5.62M | $17.00 | 2iH7K...Jh8jL |
Mar 12 02:09 AM | Buy | $86.05 | 28.47M | 0.2067 | 5.88M | $17.79 | 43qLS...tefuB |
Mar 12 02:09 AM | Buy | $86.05 | 27.62M | 0.8180 | 22.59M | $70.39 | 5hy3p...EFA9z |
Mar 12 02:09 AM | Buy | $86.05 | 26.36M | 0.7984 | 21.04M | $68.70 | aifJF...ZgZkH |
Mar 12 02:09 AM | Buy | $86.05 | 25.08M | 0.9611 | 24.10M | $82.70 | 58rg5...gNNXk |
Mar 12 02:09 AM | Buy | $86.05 | 23.70M | 1.10 | 26.17M | $95.02 | QoXiK...Nv1i9 |
Mar 12 02:09 AM | Buy | $86.06 | 22.48M | 0.8633 | 19.40M | $74.29 | 5QaGv...LNBmk |
Mar 12 02:09 AM | Buy | $86.06 | 21.38M | 1.05 | 22.51M | $90.58 | 5RRfr...aMCJS |
Mar 12 02:09 AM | Buy | $86.06 | 20.36M | 0.8665 | 17.64M | $74.57 | 2YGsU...9QmGX |
Mar 12 02:09 AM | Buy | $86.06 | 19.39M | 1.10 | 21.36M | $94.80 | 4HPhN...y9kiw |
Mar 12 02:09 AM | Buy | $86.06 | 18.47M | 0.9107 | 16.82M | $78.38 | 9qUuJ...j4xL4 |
Mar 12 02:09 AM | Buy | $86.06 | 17.67M | 0.9576 | 16.92M | $82.41 | 4fyHB...eDqVb |
Mar 12 02:09 AM | Buy | $86.06 | 16.81M | 1.19 | 20.08M | $102.79 | 2ZMFf...1ABhi |
Mar 12 02:09 AM | Sell | $86.06 | 16.41M | 0.1391 | 2.28M | $11.97 | 21RGR...qFgJ3 |
