SOL/SPL Pool
The live SOL/SPL price today is $87.29, with a 24-hour trading volume of $4.11K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.29
- 24h Volume
- $4.11K
- 24h Buy Volume
- $2.58K
- 24h Sell Volume
- $1.54K
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 53
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 97777776 SOL for -3485823950565 SPL
- : -97777777 SOL for 3485823950565 SPL
- : 76183903 SOL for -2717942181794 SPL
- : 147681071 SOL for -5229655468152 SPL
- : 143314250 SOL for -5026386724248 SPL
- : 128656599 SOL for -4472064419000 SPL
- : 209871931 SOL for -7214656902031 SPL
- : 164655134 SOL for -5591591142177 SPL
- : 292782033 SOL for -9796758120913 SPL
- : 410323101 SOL for -13424044341695 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:22 PM | Buy | $87.29 | 35.65M | 0.0978 | 3.49M | $8.54 | 48x6C...qp7iJ |
Mar 11 09:22 PM | Sell | $87.27 | 35.65M | 0.0978 | 3.49M | $8.53 | 4ntx7...qtq9R |
Mar 11 09:20 PM | Buy | $87.19 | 35.68M | 0.0762 | 2.72M | $6.64 | 2jZng...LZWJ8 |
Mar 11 09:20 PM | Buy | $87.19 | 35.41M | 0.1477 | 5.23M | $12.88 | 5gwST...A8znE |
Mar 11 09:20 PM | Buy | $87.19 | 35.07M | 0.1433 | 5.03M | $12.50 | 4ghDo...intCe |
Mar 11 09:20 PM | Buy | $87.19 | 34.76M | 0.1287 | 4.47M | $11.22 | 2fDkM...w9U3d |
Mar 11 09:20 PM | Buy | $87.19 | 34.38M | 0.2099 | 7.21M | $18.30 | 5jg66...tuRjy |
Mar 11 09:20 PM | Buy | $87.19 | 33.96M | 0.1647 | 5.59M | $14.36 | 9eQ6U...ygJj1 |
Mar 11 09:20 PM | Buy | $87.19 | 33.46M | 0.2928 | 9.80M | $25.53 | 3zY2s...7HCn5 |
Mar 11 09:20 PM | Buy | $87.19 | 32.72M | 0.4103 | 13.42M | $35.78 | 2W2hN...6S1gX |
Mar 11 09:20 PM | Buy | $87.19 | 32.09M | 0.1928 | 6.19M | $16.81 | 5ERfb...bCF2Q |
Mar 11 09:20 PM | Buy | $87.19 | 31.76M | 0.1377 | 4.37M | $12.00 | 3iCm1...YhJPS |
Mar 11 09:20 PM | Buy | $87.19 | 31.50M | 0.1241 | 3.91M | $10.82 | 3fWDo...MPFCW |
Mar 11 09:20 PM | Buy | $87.19 | 30.98M | 0.4183 | 12.96M | $36.47 | 5sYsw...xVk52 |
Mar 11 09:20 PM | Buy | $87.19 | 29.90M | 0.7292 | 21.81M | $63.57 | 3heKk...pp31T |
Mar 11 09:20 PM | Buy | $87.19 | 29.03M | 0.2493 | 7.24M | $21.74 | 29Wmk...JLHcR |
Mar 11 09:20 PM | Buy | $87.19 | 28.43M | 0.4492 | 12.77M | $39.16 | 5yEVo...F7me3 |
Mar 11 09:20 PM | Buy | $87.19 | 27.89M | 0.1956 | 5.46M | $17.06 | 4VJfP...umTJ2 |
Mar 11 09:20 PM | Buy | $87.19 | 27.58M | 0.1926 | 5.31M | $16.79 | 5cqxK...UB3uQ |
Mar 11 09:20 PM | Buy | $87.19 | 27.26M | 0.2005 | 5.47M | $17.48 | Ffac2...YZv3H |
