SOL/SPL Pool
The live SOL/SPL price today is $86.01, with a 24-hour trading volume of $5.06K. This pair has changed 0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.01
- 24h Volume
- $5.06K
- 24h Buy Volume
- $2.87K
- 24h Sell Volume
- $2.19K
- Liquidity
- No data
- 24h Transactions
- 139
- 24h Buys
- 77
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 49320986 SOL for -1761138525700 SPL
- : 139958555 SOL for -4966263198449 SPL
- : 4479860 SOL for -158202104262 SPL
- : -140000001 SOL for 4966263198449 SPL
- : 6833788 SOL for -243490989542 SPL
- : 7541516 SOL for -268579171956 SPL
- : -49382715 SOL for 1761138525700 SPL
- : 866586665 SOL for -30087404750470 SPL
- : 44220735 SOL for -1490107627636 SPL
- : 542460754 SOL for -17938568165347 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:59 AM | Buy | $86.01 | 35.71M | 0.0493 | 1.76M | $4.24 | X6uy3...pc1jv |
Mar 11 12:51 AM | Buy | $86.17 | 35.48M | 0.1400 | 4.97M | $12.06 | 5NgPC...cWEh9 |
Mar 11 12:50 AM | Buy | $86.04 | 35.31M | 0.024480 | 158.20K | $0.3854 | 4dCJb...6VppP |
Mar 11 12:50 AM | Sell | $85.96 | 35.47M | 0.1400 | 4.97M | $12.03 | 2TuYT...iwH5z |
Mar 11 12:49 AM | Buy | $85.86 | 35.63M | 0.026834 | 243.49K | $0.5868 | n93sU...TbV3w |
Mar 11 12:49 AM | Buy | $85.86 | 35.61M | 0.027542 | 268.58K | $0.6475 | 3r5Ue...7dzeW |
Mar 11 12:49 AM | Sell | $85.86 | 35.66M | 0.0494 | 1.76M | $4.24 | 2gAJw...cjpLX |
Mar 11 12:49 AM | Buy | $85.86 | 34.72M | 0.8666 | 30.09M | $74.40 | 3trYB...AxdoC |
Mar 11 12:49 AM | Buy | $85.86 | 33.70M | 0.0442 | 1.49M | $3.80 | 5Brmx...9eVUG |
Mar 11 12:49 AM | Buy | $85.86 | 33.07M | 0.5425 | 17.94M | $46.57 | 4UvED...GyLxy |
Mar 11 12:49 AM | Buy | $85.86 | 31.80M | 0.6944 | 22.08M | $59.62 | 2yoKF...jehjc |
Mar 11 12:49 AM | Buy | $85.86 | 31.11M | 0.025633 | 175.21K | $0.4836 | 1rcy8...nbYee |
Mar 11 12:49 AM | Buy | $85.86 | 31.10M | 0.022489 | 77.39K | $0.2137 | 2mDyV...ZauHh |
Mar 11 12:49 AM | Buy | $85.86 | 30.36M | 0.7755 | 23.55M | $66.58 | 4c5Jy...7tLk2 |
Mar 11 12:49 AM | Buy | $85.86 | 29.27M | 0.4318 | 12.64M | $37.07 | 2FaiN...tBgnK |
Mar 11 12:49 AM | Buy | $85.86 | 28.66M | 0.2590 | 7.42M | $22.23 | 5uGJt...cNG7x |
Mar 11 12:49 AM | Buy | $85.86 | 28.02M | 0.5028 | 14.09M | $43.17 | 2HAdV...EHPng |
Mar 11 12:49 AM | Buy | $85.86 | 27.35M | 0.3235 | 8.85M | $27.78 | 3YYpq...fdztH |
Mar 11 12:49 AM | Buy | $85.86 | 26.21M | 1.16 | 30.46M | $99.76 | zscpt...NMYs3 |
Mar 11 12:49 AM | Buy | $85.86 | 25.04M | 0.4546 | 11.38M | $39.03 | 52fF6...g9yPU |
