SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $4.86K. This pair has changed 2.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $4.86K
- 24h Buy Volume
- $2.74K
- 24h Sell Volume
- $2.12K
- Liquidity
- No data
- 24h Transactions
- 911
- 24h Buys
- 262
- 24h Sells
- 649
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.36%
- 24 Hours
- 2.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 14129738 SOL for -505077322950 SPL
- : 20035316 SOL for -715361693141 SPL
- : 57210993 SOL for -2037477132319 SPL
- : 48568575 SOL for -1723621180124 SPL
- : 47101353 SOL for -1666254578936 SPL
- : 456438323 SOL for -15881619295582 SPL
- : 10304727 SOL for -353090477360 SPL
- : -10304728 SOL for 353090477360 SPL
- : -456438324 SOL for 15881619295582 SPL
- : 10002147 SOL for -353166289647 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:10 PM | Buy | $86.98 | 35.75M | 0.0141 | 505.08K | $1.23 | 2i1KW...EJYL9 |
Mar 12 11:02 AM | Buy | $86.76 | 35.71M | 0.0200 | 715.36K | $1.74 | voLnF...kHfbe |
Mar 12 10:48 AM | Buy | $86.98 | 35.61M | 0.0572 | 2.04M | $4.98 | 63y7T...qGLsJ |
Mar 12 10:29 AM | Buy | $86.66 | 35.49M | 0.0486 | 1.72M | $4.21 | 3Xjsi...fUENt |
Mar 12 06:40 AM | Buy | $85.17 | 35.38M | 0.0471 | 1.67M | $4.01 | QwjwF...qedax |
Mar 12 06:35 AM | Buy | $85.27 | 34.79M | 0.4564 | 15.88M | $38.92 | 4fQLp...5WUh2 |
Mar 12 06:33 AM | Buy | $85.29 | 34.26M | 0.0103 | 353.09K | $0.8789 | 3HyaG...vzYLi |
Mar 12 06:33 AM | Sell | $85.30 | 34.26M | 0.0103 | 353.09K | $0.8790 | 4RhLV...rb9B1 |
Mar 12 06:33 AM | Sell | $85.27 | 34.79M | 0.4564 | 15.88M | $38.92 | 5GNzQ...PcuW9 |
Mar 12 06:33 AM | Buy | $85.27 | 35.31M | 0.0100 | 353.17K | $0.8529 | mTfaH...3TDGh |
Mar 12 06:33 AM | Buy | $85.26 | 35.15M | 0.1285 | 4.52M | $10.96 | WddqE...ixVqE |
Mar 12 06:32 AM | Buy | $85.25 | 34.92M | 0.0642 | 2.24M | $5.47 | 5G7QB...ruAyC |
Mar 12 06:32 AM | Buy | $85.25 | 34.84M | 0.027889 | 274.85K | $0.6725 | 4Nddr...fPNKF |
Mar 12 06:32 AM | Buy | $85.25 | 34.83M | 0.021984 | 69.09K | $0.1691 | 253Qy...nURbr |
Mar 12 06:32 AM | Buy | $85.25 | 34.83M | 0.021989 | 69.27K | $0.1696 | 253Qy...nURbr |
Mar 12 06:32 AM | Buy | $85.25 | 34.82M | 0.022016 | 70.18K | $0.1718 | 253Qy...nURbr |
Mar 12 06:32 AM | Buy | $85.25 | 34.57M | 0.2198 | 7.60M | $18.73 | 3XdHp...8Wq8u |
Mar 12 06:32 AM | Buy | $85.25 | 34.07M | 0.2240 | 7.63M | $19.09 | 3XdHp...8Wq8u |
Mar 12 06:32 AM | Buy | $85.25 | 33.57M | 0.2338 | 7.85M | $19.93 | 3XdHp...8Wq8u |
Mar 12 06:32 AM | Buy | $85.25 | 33.15M | 0.1622 | 5.38M | $13.83 | 3tQTB...j3XdS |
