SOL/SPL Pool
The live SOL/SPL price today is $84.26, with a 24-hour trading volume of $16.78K. This pair has changed 0.44% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.26
- 24h Volume
- $16.78K
- 24h Buy Volume
- $8.80K
- 24h Sell Volume
- $7.99K
- Liquidity
- No data
- 24h Transactions
- 429
- 24h Buys
- 213
- 24h Sells
- 216
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.44%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 2500943 SOL for -89208437316 SPL
- : 18880197 SOL for -672976057597 SPL
- : 63613825 SOL for -2261276456070 SPL
- : 148402349 SOL for -5238303246415 SPL
- : 949261504 SOL for -32329019069622 SPL
- : 980820613 SOL for -31401767726573 SPL
- : 27277636 SOL for -846000000000 SPL
- : 1055025830 SOL for -31657053198862 SPL
- : 1009884692 SOL for -28478030324800 SPL
- : 989139029 SOL for -26312741213548 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:19 PM | Buy | $84.26 | 35.67M | 0.022501 | 89.21K | $0.2107 | 3y9jB...qNprc |
Mar 9 12:37 PM | Buy | $84.11 | 35.64M | 0.0189 | 672.98K | $1.59 | 4eNeQ...8nG9k |
Mar 9 12:29 PM | Buy | $83.80 | 35.55M | 0.0636 | 2.26M | $5.33 | 3qnNJ...MySqf |
Mar 9 12:29 PM | Buy | $83.80 | 35.30M | 0.1484 | 5.24M | $12.44 | 2ujWs...DcmDk |
Mar 9 12:29 PM | Buy | $83.80 | 34.06M | 0.9493 | 32.33M | $79.54 | 4DBEy...59Py3 |
Mar 9 12:29 PM | Buy | $83.80 | 32.02M | 0.9808 | 31.40M | $82.19 | 3SNye...zvTfJ |
Mar 9 12:28 PM | Buy | $83.69 | 31.01M | 0.0273 | 846.00K | $2.28 | 4vB18...q4YyV |
Mar 9 12:28 PM | Buy | $83.60 | 30.01M | 1.06 | 31.66M | $88.20 | 57VY2...S1gR8 |
Mar 9 12:28 PM | Buy | $83.60 | 28.20M | 1.01 | 28.48M | $84.43 | QgS9F...nsLyi |
Mar 9 12:28 PM | Buy | $83.60 | 26.60M | 0.9891 | 26.31M | $82.69 | 2TqdS...7V5hn |
Mar 9 12:28 PM | Buy | $83.60 | 24.99M | 1.22 | 30.58M | $102.31 | 2ToWm...msWYb |
Mar 9 12:27 PM | Sell | $83.42 | 24.16M | 0.0168 | 406.36K | $1.40 | 2sxiY...whq41 |
Mar 9 12:26 PM | Buy | $83.49 | 24.00M | 0.2586 | 6.21M | $21.59 | A841t...DLXo6 |
Mar 9 12:26 PM | Buy | $83.54 | 23.79M | 0.0765 | 1.82M | $6.39 | 2QUft...UqZR8 |
Mar 9 12:25 PM | Buy | $83.54 | 23.64M | 0.1567 | 3.70M | $13.09 | 3R98P...iaVja |
Mar 9 12:25 PM | Buy | $83.54 | 23.28M | 0.4053 | 9.44M | $33.86 | 5fTjV...VQcbq |
Mar 9 12:25 PM | Buy | $83.54 | 23.00M | 0.0422 | 970.22K | $3.52 | 258DY...Hw8Di |
Mar 9 12:25 PM | Buy | $83.68 | 22.79M | 0.3125 | 7.12M | $26.15 | 5yWB3...AchAS |
Mar 9 12:25 PM | Buy | $83.68 | 22.07M | 0.9011 | 19.89M | $75.40 | cqmSB...VBRVd |
Mar 9 12:25 PM | Buy | $83.68 | 21.07M | 0.8917 | 18.79M | $74.62 | 51sAN...W2mcp |
