ZEROSLOP/SOL Pool
The live ZEROSLOP/SOL price today is $0.0106482, with a 24-hour trading volume of $2.29K. This pair has changed -93.38% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106482
- 24h Volume
- $2.29K
- 24h Buy Volume
- $1.21K
- 24h Sell Volume
- $1.08K
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 49
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -86.63%
- 24 Hours
- -93.38%
Tokens in this pool
ZeroSlop (ZEROSLOP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHOther Pools Trading ZEROSLOP (ZeroSlop)
ZEROSLOP/SOL on Meteora DBCRecent Transactions
- : -39470245688558 ZEROSLOP for 29112 SOL
- : -115290407769417 ZEROSLOP for 102245 SOL
- : 9905942367201 ZEROSLOP for -10000 SOL
- : 115290407769417 ZEROSLOP for -100000 SOL
- : -423936728548350 ZEROSLOP for 609822 SOL
- : -237547698692054 ZEROSLOP for 1330096 SOL
- : 3551370929291 ZEROSLOP for -40000 SOL
- : 30619084275886 ZEROSLOP for -300000 SOL
- : 39470245688558 ZEROSLOP for -297000 SOL
- : -23440157100975 ZEROSLOP for 165885 SOL
ZEROSLOP / SOL
ZEROSLOP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZEROSLOP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:02 PM | Sell | $0.0106482 | 0.0127376 | 39.47M | 0.042912 | $0.022559 | 2yVWs...NpvmD |
Mar 10 04:55 PM | Sell | $0.0107861 | 0.0128869 | 115.29M | 0.031023 | $0.029063 | 2xQ3s...87K2e |
Mar 10 04:45 PM | Buy | $0.0108947 | 0.0111010 | 9.91M | 0.041000 | $0.038863 | 2Bnww...Fbz3d |
Mar 10 04:45 PM | Buy | $0.0107688 | 0.0128674 | 115.29M | 0.031000 | $0.028863 | 5N2DW...utL6Z |
Mar 10 04:45 PM | Sell | $0.091275 | 0.0111439 | 423.94M | 0.036099 | $0.0540 | 2vxEL...hbWdU |
Mar 10 12:36 PM | Sell | $0.094848 | 0.0115600 | 237.55M | 0.021331 | $0.1151 | 26pSr...XW9FQ |
Mar 10 11:54 AM | Buy | $0.099789 | 0.0101127 | 3.55M | 0.044000 | $0.023477 | 4hf2j...G4QeU |
Mar 10 11:53 AM | Buy | $0.098514 | 0.0119798 | 30.62M | 0.033000 | $0.0261 | 385mf...GuwiU |
Mar 10 11:53 AM | Buy | $0.096539 | 0.0117525 | 39.47M | 0.032970 | $0.0258 | 3cZrZ...1j9wZ |
Mar 10 11:53 AM | Sell | $0.096150 | 0.0117077 | 23.44M | 0.031659 | $0.0144 | 2ZMBR...BGuYQ |
Mar 10 11:53 AM | Buy | $0.093562 | 0.0114099 | 243.98M | 0.021000 | $0.0869 | 4EaHF...6ktTx |
Mar 10 11:53 AM | Sell | $0.093016 | 0.0113471 | 194.36M | 0.036745 | $0.0586 | G4z9q...fVi8r |
Mar 10 11:53 AM | Sell | $0.095167 | 0.0115946 | 23.44M | 0.031394 | $0.0121 | 58nWQ...s2XPo |
Mar 10 11:53 AM | Buy | $0.095432 | 0.0116251 | 8.00M | 0.045000 | $0.024346 | 4hjNP...kAmyM |
Mar 10 11:53 AM | Buy | $0.095016 | 0.0115772 | 17.33M | 0.031000 | $0.028691 | 4nAFv...MMh3T |
Mar 10 11:53 AM | Sell | $0.081078 | 0.0101240 | 185.10M | 0.022295 | $0.1994 | 9huyv...kpwvb |
Mar 10 11:53 AM | Buy | $0.081854 | 0.0102134 | 46.88M | 0.021000 | $0.0869 | 4YeBL...uFbzA |
Mar 10 11:53 AM | Buy | $0.097244 | 0.0118336 | 179.96M | 0.021500 | $0.1304 | 62XR4...T6dgv |
Mar 10 11:53 AM | Buy | $0.091409 | 0.0111621 | 617.01M | 0.021000 | $0.0869 | 55i6N...dUihT |
Mar 10 11:53 AM | Sell | $0.061597 | 0.081837 | 990.00M | 1.82 | $158.01 | 4ij9e...qTsAi |
