SOL/SPL Pool
The live SOL/SPL price today is $86.55, with a 24-hour trading volume of $4.49K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.55
- 24h Volume
- $4.49K
- 24h Buy Volume
- $2.77K
- 24h Sell Volume
- $1.72K
- Liquidity
- No data
- 24h Transactions
- 140
- 24h Buys
- 87
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 101250151 SOL for -3609199360101 SPL
- : 76013512 SOL for -2693688587186 SPL
- : 11811455 SOL for -417344518065 SPL
- : 77995559 SOL for -2747708476292 SPL
- : 1722838730 SOL for -57277255628284 SPL
- : 10859178 SOL for -341463696597 SPL
- : 97960984 SOL for -3069911555514 SPL
- : 99252957 SOL for -3091348213888 SPL
- : 102976779 SOL for -3187250531551 SPL
- : 112097440 SOL for -3446523643949 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:49 PM | Buy | $86.55 | 35.65M | 0.1013 | 3.61M | $8.76 | 4aHMK...RwruE |
Mar 11 11:49 PM | Buy | $86.55 | 35.44M | 0.0760 | 2.69M | $6.58 | 2BiQf...EGHP9 |
Mar 11 11:49 PM | Buy | $86.55 | 35.33M | 0.0118 | 417.34K | $1.02 | yvGBw...Qvt4r |
Mar 11 11:49 PM | Buy | $86.55 | 35.23M | 0.0780 | 2.75M | $6.75 | 5iujY...EP2wE |
Mar 11 11:49 PM | Buy | $86.55 | 33.25M | 1.72 | 57.28M | $149.11 | 5rPRy...UwHuU |
Mar 11 11:49 PM | Buy | $86.56 | 31.44M | 0.0109 | 341.46K | $0.9399 | 2YTGK...4jmdB |
Mar 11 11:49 PM | Buy | $86.56 | 31.34M | 0.0980 | 3.07M | $8.48 | 5TV8G...eaWCZ |
Mar 11 11:49 PM | Buy | $86.56 | 31.15M | 0.0993 | 3.09M | $8.59 | 5TV8G...eaWCZ |
Mar 11 11:49 PM | Buy | $86.56 | 30.95M | 0.1030 | 3.19M | $8.91 | 5TV8G...eaWCZ |
Mar 11 11:49 PM | Buy | $86.56 | 30.75M | 0.1121 | 3.45M | $9.70 | 5TV8G...eaWCZ |
Mar 11 11:49 PM | Buy | $86.56 | 30.55M | 0.0929 | 2.84M | $8.04 | 54W8P...KqoT9 |
Mar 11 11:49 PM | Buy | $86.56 | 30.38M | 0.0939 | 2.85M | $8.13 | 54W8P...KqoT9 |
Mar 11 11:49 PM | Buy | $86.56 | 30.20M | 0.0946 | 2.86M | $8.19 | 54W8P...KqoT9 |
Mar 11 11:49 PM | Buy | $86.56 | 30.02M | 0.1010 | 3.03M | $8.74 | 54W8P...KqoT9 |
Mar 11 11:49 PM | Buy | $86.56 | 29.91M | 0.0239 | 713.72K | $2.07 | 53noR...Gmn7o |
Mar 11 11:49 PM | Buy | $86.56 | 29.86M | 0.0280 | 835.30K | $2.42 | 53noR...Gmn7o |
Mar 11 11:49 PM | Buy | $86.56 | 29.81M | 0.0303 | 902.58K | $2.62 | 53noR...Gmn7o |
Mar 11 11:49 PM | Buy | $86.56 | 29.75M | 0.0333 | 992.10K | $2.89 | 53noR...Gmn7o |
Mar 11 11:49 PM | Buy | $86.56 | 29.71M | 0.025667 | 168.37K | $0.4905 | 57Sh2...GDacg |
Mar 11 11:49 PM | Buy | $86.56 | 29.69M | 0.0187 | 556.66K | $1.62 | 57Sh2...GDacg |
