SOL/SPL Pool
The live SOL/SPL price today is $86.92, with a 24-hour trading volume of $0.5153. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.92
- 24h Volume
- $0.5153
- 24h Buy Volume
- $0.5153
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 5928633 SOL for -211987378763 SPL
- : 98355576 SOL for -3504672057503 SPL
- : 6745714 SOL for -239528895615 SPL
- : 56017721 SOL for -1984956070954 SPL
- : -98765431 SOL for 3504672057503 SPL
- : 92366162 SOL for -3278290690435 SPL
- : 28569208 SOL for -1009926126167 SPL
- : 31559978 SOL for -1113430627979 SPL
- : 52 SOL for -1848949 SPL
- : 33938180 SOL for -1194741197964 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:54 AM | Buy | $86.92 | 35.76M | 0.025929 | 211.99K | $0.5153 | hgE3J...Gi68Z |
Mar 11 01:57 PM | Buy | $85.80 | 35.63M | 0.0984 | 3.50M | $8.44 | 2Gfmr...kdCBf |
Mar 11 10:57 AM | Buy | $85.33 | 35.51M | 0.026746 | 239.53K | $0.5756 | 4ZYas...RyTRP |
Mar 11 10:51 AM | Buy | $85.41 | 35.43M | 0.0560 | 1.98M | $4.78 | 2XwVH...RUWb6 |
Mar 11 10:49 AM | Sell | $85.41 | 35.48M | 0.0988 | 3.50M | $8.44 | 47E75...DCbby |
Mar 11 10:48 AM | Buy | $85.46 | 35.49M | 0.0924 | 3.28M | $7.89 | FLY3L...65hto |
Mar 11 10:47 AM | Buy | $85.45 | 35.35M | 0.0286 | 1.01M | $2.44 | 3efyu...pvbct |
Mar 11 10:47 AM | Buy | $85.45 | 35.28M | 0.0316 | 1.11M | $2.70 | 4iorx...BgoeS |
Mar 11 10:47 AM | Buy | $85.45 | 35.56M | 0.075200 | 1.85 | $0.054444 | 33Dd6...5ewtT |
Mar 11 10:47 AM | Buy | $85.44 | 35.20M | 0.0339 | 1.19M | $2.90 | 3P3yn...ojLmG |
Mar 11 10:47 AM | Buy | $85.41 | 35.16M | 0.045258 | 1.85K | $0.024492 | 35uty...B2q1b |
Mar 11 10:47 AM | Buy | $85.40 | 34.47M | 0.6052 | 20.86M | $51.68 | 5mxkS...xtDW5 |
Mar 11 10:47 AM | Buy | $85.40 | 33.76M | 0.0307 | 1.04M | $2.63 | 3uktK...NhNw9 |
Mar 11 10:47 AM | Buy | $85.40 | 33.66M | 0.0686 | 2.31M | $5.86 | 37FR3...wZ1dd |
Mar 11 10:47 AM | Buy | $85.40 | 33.58M | 0.026092 | 204.52K | $0.5202 | 3UfMD...PyNBo |
Mar 11 10:47 AM | Buy | $85.40 | 33.54M | 0.0308 | 1.03M | $2.63 | BhB14...hFVbM |
Mar 11 10:47 AM | Buy | $85.40 | 33.47M | 0.0310 | 1.04M | $2.65 | 3zpSr...Cg4wW |
Mar 11 10:47 AM | Buy | $85.40 | 33.38M | 0.0554 | 1.85M | $4.73 | 4DWfK...3V4bG |
Mar 11 10:47 AM | Buy | $85.40 | 33.08M | 0.2169 | 7.18M | $18.53 | 2Z6sS...aktUS |
Mar 11 10:47 AM | Buy | $85.40 | 32.72M | 0.1273 | 4.17M | $10.87 | 2YiVq...HvCK1 |
