SOL/SPL Pool
The live SOL/SPL price today is $86.14, with a 24-hour trading volume of $4.30K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.14
- 24h Volume
- $4.30K
- 24h Buy Volume
- $2.44K
- 24h Sell Volume
- $1.86K
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 41
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 38791152 SOL for -1385638538925 SPL
- : 5200959 SOL for -185508734351 SPL
- : 138710410 SOL for -4923957203888 SPL
- : 25946222 SOL for -916021547090 SPL
- : 58833 SOL for -2075297291 SPL
- : 25994023 SOL for -916129048886 SPL
- : -9777777 SOL for 344421459421 SPL
- : 89628100 SOL for -3148826985194 SPL
- : -39506172 SOL for 1385638538925 SPL
- : 140051602 SOL for -4895928178754 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:44 AM | Buy | $86.14 | 35.72M | 0.0388 | 1.39M | $3.34 | 3BrcJ...jgNjN |
Mar 12 01:43 AM | Buy | $86.20 | 35.67M | 0.025201 | 185.51K | $0.4483 | 3uXSF...Bac6N |
Mar 12 01:43 AM | Buy | $86.21 | 35.50M | 0.1387 | 4.92M | $11.96 | 5M6yK...scri1 |
Mar 12 01:43 AM | Buy | $86.24 | 35.30M | 0.0259 | 916.02K | $2.24 | 57aQt...aHDKx |
Mar 12 01:43 AM | Buy | $86.24 | 35.27M | 0.045884 | 2.08K | $0.025074 | 4Hmmr...dRQCv |
Mar 12 01:43 AM | Buy | $86.24 | 35.24M | 0.0260 | 916.13K | $2.24 | 4viPf...8NNoK |
Mar 12 01:43 AM | Sell | $86.31 | 35.22M | 0.029778 | 344.42K | $0.8439 | 4phEP...X5Tzy |
Mar 12 01:43 AM | Buy | $86.31 | 35.13M | 0.0896 | 3.15M | $7.74 | 3VjLS...VqMo7 |
Mar 12 01:43 AM | Sell | $86.31 | 35.07M | 0.0395 | 1.39M | $3.41 | Mw5vh...wWbQ8 |
Mar 12 01:43 AM | Buy | $86.31 | 34.96M | 0.1401 | 4.90M | $12.09 | 67cmM...vkbRd |
Mar 12 01:43 AM | Buy | $86.31 | 34.63M | 0.1456 | 5.04M | $12.57 | 5o6he...z8wr8 |
Mar 12 01:43 AM | Buy | $86.31 | 34.27M | 0.1712 | 5.87M | $14.77 | phWVy...gLNJm |
Mar 12 01:43 AM | Buy | $86.31 | 33.98M | 0.0894 | 3.04M | $7.71 | 45bR5...Vh6Xe |
Mar 12 01:43 AM | Sell | $86.31 | 33.90M | 0.029778 | 331.44K | $0.8439 | 5QToZ...5UkV6 |
Mar 12 01:43 AM | Buy | $86.31 | 33.66M | 0.2268 | 7.63M | $19.58 | 6226Z...KUrWN |
Mar 12 01:43 AM | Sell | $86.31 | 33.57M | 0.1467 | 4.92M | $12.66 | q2ikC...rFuz7 |
Mar 12 01:43 AM | Buy | $86.31 | 33.62M | 0.1007 | 3.39M | $8.69 | 2JGCT...5wuH7 |
Mar 12 01:43 AM | Buy | $86.31 | 32.82M | 0.6515 | 21.39M | $56.24 | 56eNg...YQZyF |
Mar 12 01:43 AM | Buy | $86.30 | 32.13M | 0.0210 | 675.21K | $1.81 | 5sEwM...yVnAF |
Mar 12 01:43 AM | Sell | $86.30 | 32.20M | 0.0978 | 3.15M | $8.44 | 2gsxJ...AomFi |
