SOL/CL4R1T4S Pool
The live SOL/CL4R1T4S price today is $87.20, with a 24-hour trading volume of $3.75K. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.20
- 24h Volume
- $3.75K
- 24h Buy Volume
- $1.74K
- 24h Sell Volume
- $2.01K
- Liquidity
- No data
- 24h Transactions
- 290
- 24h Buys
- 98
- 24h Sells
- 192
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) CL4R1T4S (CL4R1T4S)Related Pools on Solana
USDT/USDTUSDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/COIN on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -278839488 SOL for 3043156767687 CL4R1T4S
- : -147834 SOL for 1618521938 CL4R1T4S
- : 164303487 SOL for -1805382100984 CL4R1T4S
- : -166908457 SOL for 1823989208060 CL4R1T4S
- : 184375449 SOL for -2025573291057 CL4R1T4S
- : -143716082 SOL for 1569490499651 CL4R1T4S
- : 151826663 SOL for -1667050645224 CL4R1T4S
- : 273504207 SOL for -2988608142413 CL4R1T4S
- : -178395 SOL for 1932657686 CL4R1T4S
- : -104531182 SOL for 1133785830067 CL4R1T4S
SOL / CL4R1T4S
SOL/CL4R1T4S Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CL4R1T4S) | SOL | CL4R1T4S | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:53 PM | Sell | $87.20 | 10.91M | 0.2788 | 3.04M | $24.31 | 2ftzZ...Nh6dS |
Mar 11 08:53 PM | Sell | $87.20 | 10.95M | 0.031479 | 1.62K | $0.0129 | 2wRvP...Ki9zq |
Mar 11 08:53 PM | Buy | $87.20 | 10.99M | 0.1643 | 1.81M | $14.33 | 3iFQc...gVQSN |
Mar 11 08:53 PM | Sell | $87.20 | 10.93M | 0.1669 | 1.82M | $14.55 | 3Gfwf...zn8WZ |
Mar 11 08:53 PM | Buy | $87.20 | 10.99M | 0.1844 | 2.03M | $16.08 | 3CFPK...cqmbu |
Mar 11 08:53 PM | Sell | $87.20 | 10.92M | 0.1437 | 1.57M | $12.53 | 5L931...73M6f |
Mar 11 08:53 PM | Buy | $87.20 | 10.98M | 0.1518 | 1.67M | $13.24 | wjmt1...fnykX |
Mar 11 08:53 PM | Buy | $87.20 | 10.93M | 0.2735 | 2.99M | $23.85 | 3uoWH...2HNtU |
Mar 11 08:53 PM | Sell | $87.20 | 10.83M | 0.031784 | 1.93K | $0.0156 | 4wSWV...KsbzY |
Mar 11 08:53 PM | Sell | $87.20 | 10.85M | 0.1045 | 1.13M | $9.12 | 2jh7i...VQk8L |
Mar 11 08:53 PM | Sell | $87.20 | 10.88M | 0.1298 | 1.41M | $11.32 | 7spT8...AZtPr |
Mar 11 08:53 PM | Sell | $87.20 | 10.91M | 0.1595 | 1.74M | $13.91 | 2jcFt...mmHdz |
Mar 11 08:53 PM | Sell | $87.20 | 10.93M | 0.032234 | 2.44K | $0.0195 | 62r2j...MT1KB |
Mar 11 08:53 PM | Buy | $87.20 | 10.97M | 0.1280 | 1.40M | $11.16 | R5bLF...n1Lek |
Mar 11 08:53 PM | Buy | $87.20 | 10.94M | 0.1678 | 1.84M | $14.63 | qrxWk...o1x2N |
Mar 11 08:53 PM | Sell | $87.20 | 10.86M | 0.032871 | 3.12K | $0.0250 | 3KD6L...7cNr8 |
Mar 11 08:53 PM | Sell | $87.20 | 10.86M | 0.031158 | 1.26K | $0.0101 | 2Xnti...KWgix |
Mar 11 08:53 PM | Sell | $87.20 | 10.88M | 0.1867 | 2.03M | $16.28 | 4eHu6...8go2o |
Mar 11 08:53 PM | Sell | $87.20 | 10.90M | 0.031446 | 1.58K | $0.0126 | 4S8zk...EgLPu |
Mar 11 08:53 PM | Sell | $87.20 | 10.92M | 0.1037 | 1.13M | $9.05 | 4tghd...B37xq |
