SOL/SPL Pool
The live SOL/SPL price today is $82.88, with a 24-hour trading volume of $17.35K. This pair has changed 2.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.88
- 24h Volume
- $17.35K
- 24h Buy Volume
- $9.47K
- 24h Sell Volume
- $7.88K
- Liquidity
- No data
- 24h Transactions
- 381
- 24h Buys
- 199
- 24h Sells
- 182
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 480433164 SOL for -15978758201247 SPL
- : 7817932 SOL for -255968796630 SPL
- : 207627741 SOL for -6751592588622 SPL
- : 801816775 SOL for -25260184228385 SPL
- : 835607003 SOL for -25026539090607 SPL
- : -85925924 SOL for 2515238216516 SPL
- : -43456789 SOL for 1277050590941 SPL
- : -15802468 SOL for 465214424978 SPL
- : -16790122 SOL for 494777880240 SPL
- : 79485148 SOL for -2337865800301 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:11 AM | Buy | $82.88 | 33.26M | 0.4804 | 15.98M | $39.82 | 4VNYs...hhd84 |
Mar 9 01:57 AM | Buy | $82.24 | 32.74M | 0.027818 | 255.97K | $0.6430 | 225xm...3GySE |
Mar 9 12:53 AM | Buy | $82.57 | 32.52M | 0.2076 | 6.75M | $17.14 | 5bfGp...n7vwX |
Mar 9 12:50 AM | Buy | $82.61 | 31.50M | 0.8018 | 25.26M | $66.24 | M89sN...WgWJL |
Mar 9 12:50 AM | Buy | $82.61 | 29.95M | 0.8356 | 25.03M | $69.03 | 3E48j...ZzKn4 |
Mar 8 11:42 PM | Sell | $81.74 | 29.27M | 0.0859 | 2.52M | $7.02 | 4VQkj...cG4Jz |
Mar 8 11:36 PM | Sell | $82.13 | 29.39M | 0.0435 | 1.28M | $3.57 | 2xfLM...AqF6S |
Mar 8 10:59 PM | Sell | $81.95 | 29.44M | 0.0158 | 465.21K | $1.30 | 3EEyT...tTHLV |
Mar 8 10:56 PM | Sell | $81.88 | 29.47M | 0.0168 | 494.78K | $1.37 | 5sChs...B1uAN |
Mar 8 10:47 PM | Buy | $82.19 | 29.41M | 0.0795 | 2.34M | $6.53 | 2DzdR...VXnLW |
Mar 8 10:41 PM | Buy | $81.75 | 28.55M | 0.9130 | 26.07M | $74.64 | 2BPQo...QAdGw |
Mar 8 10:39 PM | Sell | $81.64 | 27.79M | 0.025926 | 164.70K | $0.4838 | 5VcYY...BPFn7 |
Mar 8 10:30 PM | Buy | $81.18 | 27.05M | 0.9477 | 25.63M | $76.94 | 44Yjn...NkD6C |
Mar 8 10:29 PM | Buy | $81.48 | 25.26M | 1.46 | 36.92M | $119.12 | hWHyV...CqhjG |
Mar 8 10:28 PM | Buy | $81.12 | 24.08M | 0.2434 | 5.86M | $19.74 | 3pfjz...cjw51 |
Mar 8 10:28 PM | Buy | $81.15 | 23.26M | 1.05 | 24.42M | $85.19 | 41Ufk...QuJpr |
Mar 8 10:27 PM | Buy | $81.17 | 22.55M | 0.0998 | 2.25M | $8.10 | 2ZVdj...7znzY |
Mar 8 10:26 PM | Sell | $81.21 | 22.61M | 0.1975 | 4.47M | $16.04 | 31FUm...NeYgc |
Mar 8 10:26 PM | Sell | $80.92 | 22.79M | 0.0988 | 2.25M | $7.99 | v57hm...gxiq1 |
Mar 8 10:25 PM | Sell | $80.88 | 22.91M | 0.0988 | 2.26M | $7.99 | 5ywY2...WomDy |
