SOL/SPL Pool
The live SOL/SPL price today is $84.89, with a 24-hour trading volume of $21.45K. This pair has changed -0.46% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.89
- 24h Volume
- $21.45K
- 24h Buy Volume
- $10.93K
- 24h Sell Volume
- $10.52K
- Liquidity
- No data
- 24h Transactions
- 929
- 24h Buys
- 484
- 24h Sells
- 445
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.46%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 147864 SOL for -5275251814 SPL
- : 9774673 SOL for -348609487033 SPL
- : 10324681 SOL for -367979058760 SPL
- : 111509725 SOL for -3958237200000 SPL
- : 5515413 SOL for -195020191770 SPL
- : 61088857 SOL for -2155290426846 SPL
- : 9574573 SOL for -337013570700 SPL
- : 8837112 SOL for -310866520271 SPL
- : 79837390 SOL for -2800261102975 SPL
- : 34927679 SOL for -1220443382771 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:18 PM | Buy | $84.89 | 35.68M | 0.031479 | 5.28K | $0.0126 | 5NWTV...3unn3 |
Mar 9 03:09 PM | Buy | $85.19 | 35.66M | 0.029775 | 348.61K | $0.8327 | 56o5N...q3G5Q |
Mar 9 03:05 PM | Buy | $85.30 | 35.64M | 0.0103 | 367.98K | $0.8807 | 4sheE...UbdD7 |
Mar 9 03:05 PM | Buy | $85.30 | 35.50M | 0.1115 | 3.96M | $9.51 | 3vVg3...6bLQY |
Mar 9 03:05 PM | Buy | $85.21 | 35.36M | 0.025516 | 195.02K | $0.4700 | UmxN2...qVa9R |
Mar 9 03:04 PM | Buy | $85.26 | 35.28M | 0.0611 | 2.16M | $5.21 | 3RrA9...Ymd3Q |
Mar 9 03:04 PM | Buy | $85.33 | 35.20M | 0.029575 | 337.01K | $0.8170 | UDGpV...oc2fQ |
Mar 9 03:04 PM | Buy | $85.38 | 35.18M | 0.028838 | 310.87K | $0.7546 | 4MMri...Pfco5 |
Mar 9 03:03 PM | Buy | $85.41 | 35.07M | 0.0798 | 2.80M | $6.82 | 3hnuN...zwogz |
Mar 9 03:03 PM | Buy | $85.41 | 34.94M | 0.0349 | 1.22M | $2.98 | 33kMB...Cce52 |
Mar 9 03:03 PM | Buy | $85.43 | 34.88M | 0.0152 | 531.98K | $1.30 | 4Wt5u...JfQEQ |
Mar 9 03:03 PM | Buy | $85.43 | 34.84M | 0.0237 | 826.66K | $2.03 | 52siY...RzD9R |
Mar 9 03:03 PM | Buy | $85.20 | 34.78M | 0.0258 | 897.79K | $2.20 | 3zfVC...UBKvb |
Mar 9 03:03 PM | Buy | $85.20 | 34.75M | 0.023134 | 108.90K | $0.2670 | 52zzd...aagtm |
Mar 9 03:03 PM | Buy | $85.20 | 34.72M | 0.0272 | 945.61K | $2.32 | 65RJ3...56Zvw |
Mar 9 03:03 PM | Buy | $85.20 | 34.65M | 0.0311 | 1.08M | $2.65 | ZMRw3...hhonY |
Mar 9 03:03 PM | Buy | $85.20 | 34.60M | 0.0117 | 404.87K | $0.9970 | 5M4Q9...A3jqY |
Mar 9 03:03 PM | Buy | $85.21 | 34.57M | 0.0110 | 378.95K | $0.9340 | 3umGo...2zPvM |
Mar 9 03:03 PM | Buy | $85.22 | 34.56M | 0.023496 | 120.79K | $0.2979 | 4Q9wv...oWHBb |
Mar 9 03:03 PM | Buy | $85.22 | 34.47M | 0.0701 | 2.42M | $5.97 | 5P9ae...R672k |
