SOL/SPL Pool
The live SOL/SPL price today is $86.66, with a 24-hour trading volume of $4.14K. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.66
- 24h Volume
- $4.14K
- 24h Buy Volume
- $2.22K
- 24h Sell Volume
- $1.92K
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 42
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 156101742 SOL for -5554337591232 SPL
- : 98496123 SOL for -3475149801196 SPL
- : 771954 SOL for -27146827885 SPL
- : 487747733 SOL for -16879744356884 SPL
- : 36230646 SOL for -1232507963475 SPL
- : -488888888 SOL for 16879744356884 SPL
- : 5538609 SOL for -194281134053 SPL
- : -98765431 SOL for 3475149801196 SPL
- : 299716895 SOL for -10476317688866 SPL
- : 990624 SOL for -34284906009 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:58 PM | Buy | $86.66 | 35.58M | 0.1561 | 5.55M | $13.53 | 4NdL7...fUP7V |
Mar 12 01:55 PM | Buy | $86.66 | 35.28M | 0.0985 | 3.48M | $8.54 | 4dBUq...zr9tV |
Mar 12 01:55 PM | Buy | $86.66 | 35.17M | 0.037720 | 27.15K | $0.0669 | tR5St...k8jGw |
Mar 12 01:54 PM | Buy | $86.72 | 34.61M | 0.4877 | 16.88M | $42.30 | wo6Bf...44Jew |
Mar 12 01:54 PM | Buy | $86.72 | 34.02M | 0.0362 | 1.23M | $3.14 | sw7os...CVCAe |
Mar 12 01:54 PM | Sell | $86.72 | 34.53M | 0.4889 | 16.88M | $42.40 | 5Wepc...vHLny |
Mar 12 01:54 PM | Buy | $86.72 | 35.08M | 0.025539 | 194.28K | $0.4803 | 5oxYL...tjCmf |
Mar 12 01:54 PM | Sell | $86.72 | 35.19M | 0.0988 | 3.48M | $8.57 | EGnyB...ezWw7 |
Mar 12 01:54 PM | Buy | $86.72 | 34.95M | 0.2997 | 10.48M | $25.99 | 2TUF6...obt6d |
Mar 12 01:54 PM | Buy | $86.72 | 34.61M | 0.039907 | 34.28K | $0.0859 | vJB9Z...Bd3LR |
Mar 12 01:54 PM | Buy | $86.71 | 34.55M | 0.0514 | 1.78M | $4.46 | 2uP3J...kYQzS |
Mar 12 01:54 PM | Buy | $86.71 | 34.47M | 0.0165 | 567.72K | $1.43 | fehy3...W2B4t |
Mar 12 01:54 PM | Buy | $86.71 | 34.11M | 0.3071 | 10.48M | $26.63 | 3Wpsd...x7ugd |
Mar 12 01:54 PM | Buy | $86.71 | 33.77M | 0.021024 | 34.58K | $0.0888 | 5rzmz...ZCYcY |
Mar 12 01:54 PM | Buy | $86.71 | 32.87M | 0.8433 | 27.72M | $73.12 | 4m7d6...pCxaB |
Mar 12 01:54 PM | Buy | $86.71 | 31.99M | 0.028381 | 268.09K | $0.7266 | 3LNsT...sHyZZ |
Mar 12 01:54 PM | Buy | $86.71 | 30.26M | 1.80 | 54.56M | $156.31 | cWioY...b778n |
Mar 12 01:54 PM | Buy | $86.71 | 27.72M | 1.11 | 30.67M | $95.95 | 37ExN...vtbV8 |
Mar 12 01:54 PM | Buy | $86.71 | 26.53M | 0.3949 | 10.48M | $34.24 | 4apcV...yLS3u |
Mar 12 01:54 PM | Buy | $86.69 | 25.95M | 0.3846 | 9.98M | $33.34 | 8UTA6...MMSsx |
