SOL/SPL Pool
The live SOL/SPL price today is $87.82, with a 24-hour trading volume of $3.94K. This pair has changed 1.72% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.82
- 24h Volume
- $3.94K
- 24h Buy Volume
- $2.14K
- 24h Sell Volume
- $1.80K
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 66
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.72%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 50450160 SOL for -1801404697106 SPL
- : 129818113 SOL for -4607678738366 SPL
- : 235437864 SOL for -8256125499319 SPL
- : 263808934 SOL for -9100475423851 SPL
- : 52667429 SOL for -1798130479339 SPL
- : 331303847 SOL for -11171303625101 SPL
- : 352417653 SOL for -11624622919250 SPL
- : 352395967 SOL for -11366018790174 SPL
- : 86675582 SOL for -2757061756550 SPL
- : 53611629 SOL for -1697833623139 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:27 PM | Buy | $87.82 | 35.71M | 0.0505 | 1.80M | $4.43 | 3vjm1...k3Do5 |
Mar 11 06:27 PM | Buy | $87.83 | 35.49M | 0.1298 | 4.61M | $11.40 | yhZxX...QLgpc |
Mar 11 06:27 PM | Buy | $87.83 | 35.07M | 0.2354 | 8.26M | $20.68 | 4hxAC...HmTHX |
Mar 11 06:27 PM | Buy | $87.83 | 34.50M | 0.2638 | 9.10M | $23.17 | 2NFrr...759rt |
Mar 11 06:27 PM | Buy | $87.83 | 34.14M | 0.0527 | 1.80M | $4.63 | 8WbG4...We93u |
Mar 11 06:27 PM | Buy | $87.83 | 33.72M | 0.3313 | 11.17M | $29.10 | 3eDFM...7MvBC |
Mar 11 06:27 PM | Buy | $87.83 | 32.99M | 0.3524 | 11.62M | $30.95 | 2hWnP...u4Gpg |
Mar 11 06:27 PM | Buy | $87.83 | 32.25M | 0.3524 | 11.37M | $30.95 | 2XMar...P8wNq |
Mar 11 06:27 PM | Buy | $87.83 | 31.81M | 0.0867 | 2.76M | $7.61 | 2gN9t...g65nK |
Mar 11 06:27 PM | Buy | $87.83 | 31.67M | 0.0536 | 1.70M | $4.71 | 3uMRB...Av5hk |
Mar 11 06:27 PM | Buy | $87.83 | 31.39M | 0.2310 | 7.25M | $20.29 | 2G3Ce...TWX8z |
Mar 11 06:27 PM | Buy | $87.83 | 30.60M | 0.5885 | 18.01M | $51.68 | 5Mabc...dEwTe |
Mar 11 06:27 PM | Buy | $87.83 | 29.79M | 0.2919 | 8.69M | $25.63 | 48bm9...82rRY |
Mar 11 06:27 PM | Buy | $87.83 | 28.81M | 0.8167 | 23.53M | $71.73 | 5NFRt...JdX6P |
Mar 11 06:27 PM | Buy | $87.83 | 27.46M | 0.8098 | 22.24M | $71.12 | 39FH8...mCuae |
Mar 11 06:27 PM | Buy | $87.83 | 26.74M | 0.1022 | 2.73M | $8.97 | G6ELt...pPeum |
Mar 11 06:27 PM | Buy | $87.83 | 26.34M | 0.4217 | 11.11M | $37.04 | Ze7Fg...qKK7G |
Mar 11 06:27 PM | Buy | $87.83 | 25.91M | 0.1548 | 4.01M | $13.60 | 4uZ2a...4mM4M |
Mar 11 06:27 PM | Buy | $87.83 | 25.59M | 0.2882 | 7.37M | $25.31 | 46s7q...R2NSV |
Mar 11 06:27 PM | Buy | $87.83 | 25.14M | 0.3452 | 8.68M | $30.32 | 2YdAk...Zd7W1 |
