SOL/SPL Pool
The live SOL/SPL price today is $86.26, with a 24-hour trading volume of $6.22K. This pair has changed 0.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.26
- 24h Volume
- $6.22K
- 24h Buy Volume
- $3.40K
- 24h Sell Volume
- $2.82K
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 61
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 67453421 SOL for -2407171627827 SPL
- : 237991722 SOL for -8407473646835 SPL
- : 81599396 SOL for -2852323567555 SPL
- : 44950376 SOL for -1564715652818 SPL
- : 3581212 SOL for -124462662513 SPL
- : 163428479 SOL for -5648848019376 SPL
- : 1011082484 SOL for -33649186692092 SPL
- : 976182407 SOL for -30506446002729 SPL
- : 449917656 SOL for -13453319302540 SPL
- : 403410465 SOL for -11754852294782 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:57 PM | Buy | $86.26 | 35.69M | 0.0675 | 2.41M | $5.82 | 2k48D...JdUBb |
Mar 10 01:42 PM | Buy | $86.06 | 35.33M | 0.2380 | 8.41M | $20.48 | 4QgXz...Bm8rk |
Mar 10 01:41 PM | Buy | $86.23 | 34.96M | 0.0816 | 2.85M | $7.04 | 37FXi...Pv27T |
Mar 10 01:41 PM | Buy | $86.21 | 34.81M | 0.0450 | 1.56M | $3.88 | 4eDvE...LWFjS |
Mar 10 01:41 PM | Buy | $86.19 | 34.75M | 0.023582 | 124.46K | $0.3086 | 4hW6y...BYeC4 |
Mar 10 01:41 PM | Buy | $86.18 | 34.56M | 0.1634 | 5.65M | $14.08 | YDmbD...TJfjk |
Mar 10 01:41 PM | Buy | $86.18 | 33.28M | 1.01 | 33.65M | $87.14 | 5cDVd...A1H7Y |
Mar 10 01:41 PM | Buy | $86.18 | 31.25M | 0.9762 | 30.51M | $84.13 | 4Cqgh...Vu36Q |
Mar 10 01:41 PM | Buy | $86.18 | 29.90M | 0.4499 | 13.45M | $38.77 | 5myFi...2Kyns |
Mar 10 01:41 PM | Buy | $86.18 | 29.14M | 0.4034 | 11.75M | $34.77 | 4eaqD...yGPn6 |
Mar 10 01:41 PM | Buy | $86.18 | 28.08M | 0.8387 | 23.55M | $72.28 | 2tmYS...zjpDQ |
Mar 10 01:41 PM | Buy | $86.17 | 27.18M | 0.2677 | 7.28M | $23.07 | ochUH...CW7Go |
Mar 10 01:40 PM | Sell | $86.19 | 27.05M | 0.0988 | 2.67M | $8.51 | oh7mY...YmWmp |
Mar 10 01:40 PM | Sell | $86.14 | 27.52M | 0.4889 | 13.45M | $42.11 | 4YggF...wuRd7 |
Mar 10 01:40 PM | Sell | $86.15 | 28.00M | 0.0988 | 2.77M | $8.51 | 4cHMX...vShJp |
Mar 10 01:40 PM | Sell | $86.11 | 28.24M | 0.2000 | 5.65M | $17.22 | pFJTi...z4qr6 |
Mar 10 01:40 PM | Sell | $86.11 | 28.66M | 0.2933 | 8.41M | $25.26 | 4nQ9z...UXsJf |
Mar 10 01:40 PM | Sell | $86.11 | 29.00M | 0.0988 | 2.86M | $8.51 | 2WMXV...LdRir |
Mar 10 01:40 PM | Sell | $86.11 | 29.17M | 0.0978 | 2.85M | $8.42 | 4UEv9...xZM1p |
Mar 10 01:40 PM | Sell | $86.04 | 29.48M | 0.2469 | 7.28M | $21.24 | 5EhkB...gGXou |