SOL/SPL Pool
The live SOL/SPL price today is $85.96, with a 24-hour trading volume of $195.11. This pair has changed -0.59% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.96
- 24h Volume
- $195.11
- 24h Buy Volume
- $87.16
- 24h Sell Volume
- $107.95
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.59%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1003867562 SOL for -34199202980456 SPL
- : -257445896 SOL for 8559262027907 SPL
- : -987654320 SOL for 34199202980456 SPL
- : 10000000 SOL for -357547482671 SPL
- : -10000001 SOL for 357547482671 SPL
- : 10726947 SOL for -383530034551 SPL
- : 10734622 SOL for -383530040000 SPL
- : 3353554 SOL for -119760644228 SPL
- : 21497102 SOL for -767060070000 SPL
- : 12679038 SOL for -451899333901 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:18 AM | Buy | $85.96 | 34.07M | 1.00 | 34.20M | $86.30 | 67nv2...PSy66 |
Mar 11 06:53 AM | Sell | $86.01 | 33.25M | 0.2574 | 8.56M | $22.14 | JBtbg...VnLCR |
Mar 11 06:53 AM | Sell | $86.01 | 34.63M | 0.9877 | 34.20M | $84.94 | 3nK5K...TKcAf |
Mar 11 05:13 AM | Buy | $86.48 | 35.75M | 0.0100 | 357.55K | $0.8648 | 3fJTf...ooWvT |
Mar 11 05:12 AM | Sell | $86.53 | 35.75M | 0.0100 | 357.55K | $0.8653 | 61AJJ...XdPYi |
Mar 10 10:40 PM | Buy | $85.49 | 35.75M | 0.0107 | 383.53K | $0.9171 | 5v96M...gu5Xb |
Mar 10 10:33 PM | Buy | $85.40 | 35.73M | 0.0107 | 383.53K | $0.9167 | 3LyDY...fnZge |
Mar 10 10:23 PM | Buy | $85.33 | 35.71M | 0.023354 | 119.76K | $0.2861 | ryVwG...jv2C1 |
Mar 10 10:20 PM | Buy | $85.02 | 35.68M | 0.0215 | 767.06K | $1.83 | pzjSt...HNLL7 |
Mar 10 10:20 PM | Buy | $85.10 | 35.64M | 0.0127 | 451.90K | $1.08 | KaUjD...YpVzi |
Mar 10 10:15 PM | Buy | $85.23 | 35.47M | 0.1338 | 4.75M | $11.41 | ohiYu...Rfg4p |
Mar 10 10:15 PM | Buy | $85.23 | 35.31M | 0.023822 | 134.92K | $0.3257 | 5tW7m...peaRx |
Mar 10 10:13 PM | Buy | $85.30 | 35.26M | 0.0351 | 1.24M | $3.00 | 2qwCf...tdkqg |
Mar 10 10:12 PM | Buy | $85.23 | 34.30M | 0.8119 | 27.85M | $69.20 | 3x3gy...YAeGS |
Mar 10 10:12 PM | Buy | $85.23 | 33.06M | 0.3168 | 10.47M | $27.00 | 27joj...4tkpD |
Mar 10 10:12 PM | Buy | $85.27 | 31.76M | 0.9628 | 30.57M | $82.10 | 3LW1P...yhJRv |
Mar 10 10:12 PM | Buy | $85.28 | 30.22M | 0.6274 | 18.96M | $53.50 | 5T7zL...3gXYt |
Mar 10 10:11 PM | Buy | $85.26 | 29.60M | 0.0518 | 1.53M | $4.42 | 27B4K...tUXzd |
Mar 10 10:10 PM | Buy | $85.37 | 29.54M | 0.0141 | 415.66K | $1.20 | 3B6zk...qh9nv |
Mar 10 10:10 PM | Buy | $85.29 | 29.52M | 0.025867 | 173.20K | $0.5004 | 2kNG7...Xunba |
