STPATRICK/SOL Pool
The live STPATRICK/SOL price today is $0.053892, with a 24-hour trading volume of $12.87. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.053892
- 24h Volume
- $12.87
- 24h Buy Volume
- $12.87
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
St Patrick's Day (STPATRICK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHRecent Transactions
- : 3307670927098681 STPATRICK for -150000000 SOL
- : -8787519565090598 STPATRICK for 434522516 SOL
- : -9022203951083344 STPATRICK for 459327887 SOL
- : -9115977069344120 STPATRICK for 448191803 SOL
- : -8734701048608407 STPATRICK for 442143193 SOL
- : -8621393535862937 STPATRICK for 445924352 SOL
- : -8422798618146239 STPATRICK for 448263173 SOL
- : 15021215930092364 STPATRICK for -765289556 SOL
- : -8231685983119169 STPATRICK for 400614809 SOL
- : -8025738570480442 STPATRICK for 401037763 SOL
STPATRICK / SOL
STPATRICK/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | STPATRICK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:26 PM | Buy | $0.053892 | 0.074535 | 3.31M | 0.1500 | $12.87 | 2BXZz...GptDv |
Mar 9 07:49 AM | Sell | $0.054115 | 0.074945 | 8.79M | 0.4345 | $36.16 | 2WhfZ...RnHD1 |
Mar 9 07:48 AM | Sell | $0.054235 | 0.075092 | 9.02M | 0.4593 | $38.20 | 3CacN...JBBN3 |
Mar 9 06:43 AM | Sell | $0.054099 | 0.074917 | 9.12M | 0.4482 | $37.36 | 5xYPK...FxgPR |
Mar 9 06:43 AM | Sell | $0.054218 | 0.075062 | 8.73M | 0.4421 | $36.84 | 2Zsu9...4teQz |
Mar 8 11:25 PM | Sell | $0.054255 | 0.075173 | 8.62M | 0.4459 | $36.68 | KsnHg...krH6H |
Mar 8 11:25 PM | Sell | $0.054380 | 0.075323 | 8.42M | 0.4483 | $36.88 | 2N7bK...8ejfE |
Mar 7 08:12 PM | Buy | $0.054225 | 0.075095 | 15.02M | 0.7653 | $63.45 | 2FCqc...bi75X |
Mar 7 08:16 AM | Sell | $0.054100 | 0.074867 | 8.23M | 0.4006 | $33.75 | 51zrP...BuNJY |
Mar 7 08:16 AM | Sell | $0.054210 | 0.074997 | 8.03M | 0.4010 | $33.78 | ZDJLP...QE84b |
Mar 6 05:06 AM | Buy | $0.055680 | 0.076448 | 15.51M | 1.00 | $88.09 | 5zbxZ...FyuEf |
Mar 5 10:42 PM | Sell | $0.055191 | 0.075817 | 2.63M | 0.1532 | $13.67 | 4ppYh...dt4GX |
Mar 5 10:28 PM | Sell | $0.055460 | 0.076138 | 27.03M | 1.66 | $147.60 | 9YwDd...mxt3Q |
Mar 5 10:23 PM | Sell | $0.055755 | 0.076464 | 1.50M | 0.0970 | $8.64 | 22Lv4...c5JJu |
Mar 5 10:22 PM | Sell | $0.055932 | 0.076664 | 14.60M | 0.9725 | $86.58 | 4vJcM...95J9m |
Mar 5 05:52 PM | Sell | $0.056138 | 0.076959 | 7.91M | 0.5505 | $48.56 | U7JEn...rWatP |
Mar 5 09:51 AM | Buy | $0.056930 | 0.077594 | 2.63M | 0.2000 | $18.25 | 4FCsn...iPsDC |
Mar 4 04:57 PM | Sell | $0.057122 | 0.077766 | 7.67M | 0.5953 | $54.59 | dhZYR...ishY5 |
Mar 4 04:56 PM | Sell | $0.057347 | 0.078012 | 7.52M | 0.6026 | $55.26 | 2V4XY...yafCF |
Mar 4 01:19 AM | Sell | $0.056740 | 0.077768 | 7.36M | 0.5721 | $49.63 | 5T9Ep...WWoHt |