SOL/UXR Pool
The live SOL/UXR price today is $86.65, with a 24-hour trading volume of $40.12M. This pair has changed 0.98% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.65
- 24h Volume
- $40.12M
- 24h Buy Volume
- $20.04M
- 24h Sell Volume
- $20.07M
- Liquidity
- No data
- 24h Transactions
- 939
- 24h Buys
- 465
- 24h Sells
- 474
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.98%
Tokens in this pool
Wrapped SOL (SOL) United Oasis Reserve (UXR)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapRecent Transactions
- : -30000000000 SOL for 304666473303 UXR
- : -100000000000 SOL for 2329870008115 UXR
- : -35300000000 SOL for 2538703630445 UXR
- : -232000000000 SOL for 112803520991228 UXR
- : 500000000000 SOL for -128828856535070 UXR
- : -500000000000 SOL for 125809442804129 UXR
- : 500000000000 SOL for -126225692169314 UXR
- : -500000000000 SOL for 123267289848713 UXR
- : 500000000000 SOL for -123675128322551 UXR
- : -500000000000 SOL for 120776504592772 UXR
SOL / UXR
SOL/UXR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UXR) | SOL | UXR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:47 PM | Sell | $86.65 | 10.16K | 30.00 | 304.67K | $2.60K | 3F7Wd...ShP5v |
Mar 12 03:47 PM | Sell | $86.65 | 23.30K | 100.00 | 2.33M | $8.67K | 5SZ16...Q2pdE |
Mar 12 03:47 PM | Sell | $86.76 | 71.92K | 35.30 | 2.54M | $3.06K | 4tqQo...TkvnE |
Mar 12 03:46 PM | Sell | $87.02 | 486.22K | 232.00 | 112.80M | $20.19K | 3WEoz...sD6b5 |
Mar 12 03:43 PM | Buy | $86.92 | 257.66K | 500.00 | 128.83M | $43.46K | Rccr3...rVtUq |
Mar 12 03:43 PM | Sell | $86.92 | 251.62K | 500.00 | 125.81M | $43.46K | Rccr3...rVtUq |
Mar 12 03:43 PM | Buy | $86.92 | 252.45K | 500.00 | 126.23M | $43.46K | 2wQFL...YgA9A |
Mar 12 03:43 PM | Sell | $86.92 | 246.53K | 500.00 | 123.27M | $43.46K | 2wQFL...YgA9A |
Mar 12 03:43 PM | Buy | $86.92 | 247.35K | 500.00 | 123.68M | $43.46K | 3KBik...F2xts |
Mar 12 03:43 PM | Sell | $86.92 | 241.55K | 500.00 | 120.78M | $43.46K | 3KBik...F2xts |
Mar 12 03:43 PM | Buy | $86.92 | 242.35K | 500.00 | 121.18M | $43.46K | iXT1z...jVMNP |
Mar 12 03:43 PM | Sell | $86.92 | 236.67K | 500.00 | 118.34M | $43.46K | iXT1z...jVMNP |
Mar 12 03:43 PM | Buy | $86.88 | 237.46K | 500.00 | 118.73M | $43.44K | JKWeS...CqnGU |
Mar 12 03:43 PM | Sell | $86.88 | 231.89K | 500.00 | 115.94M | $43.44K | JKWeS...CqnGU |
Mar 12 03:43 PM | Buy | $86.88 | 232.66K | 500.00 | 116.33M | $43.44K | 5Jurb...MCoCM |
Mar 12 03:43 PM | Sell | $86.88 | 227.20K | 500.00 | 113.60M | $43.44K | 5Jurb...MCoCM |
Mar 12 03:43 PM | Buy | $86.88 | 227.96K | 500.00 | 113.98M | $43.44K | 5HPvb...1fA1S |
Mar 12 03:43 PM | Sell | $86.88 | 222.61K | 500.00 | 111.31M | $43.44K | 5HPvb...1fA1S |
Mar 12 03:43 PM | Buy | $86.88 | 223.35K | 500.00 | 111.67M | $43.44K | 59eaZ...XRG42 |
Mar 12 03:43 PM | Sell | $86.88 | 218.11K | 500.00 | 109.06M | $43.44K | 59eaZ...XRG42 |
