TORSY/SOL Pool
The live TORSY/SOL price today is $0.032870, with a 24-hour trading volume of $14.20. This pair has changed 1.19% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.032870
- 24h Volume
- $14.20
- 24h Buy Volume
- $0.0202
- 24h Sell Volume
- $14.18
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.19%
Tokens in this pool
TORSY (TORSY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHRecent Transactions
- : 66951800 TORSY for -221 SOL
- : 70665780971 TORSY for -232785 SOL
- : -24959784953017 TORSY for 81685857 SOL
- : -24959784953017 TORSY for 81859857 SOL
- : -144020487022769 TORSY for 470770565 SOL
- : 236810888450794 TORSY for -774879180 SOL
- : 340987710108 TORSY for -1121100 SOL
- : 340997640802 TORSY for -1121100 SOL
- : 341007571931 TORSY for -1121100 SOL
- : 341017503493 TORSY for -1121100 SOL
TORSY / SOL
TORSY/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | TORSY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:30 PM | Buy | $0.032870 | 0.053301 | 0.0670 | 0.062210 | $0.041922 | RgUuX...9AgiP |
Mar 9 07:30 PM | Buy | $0.032863 | 0.053295 | 70.67 | 0.032328 | $0.0202 | 4Dgf2...3U8mX |
Mar 9 07:28 PM | Sell | $0.032836 | 0.053273 | 24.96K | 0.0817 | $7.08 | 5D3yB...yeSE7 |
Mar 9 07:25 PM | Sell | $0.032845 | 0.053280 | 24.96K | 0.0819 | $7.10 | 237v7...MMPPt |
Mar 6 07:51 PM | Sell | $0.032786 | 0.053269 | 144.02K | 0.4708 | $40.12 | hKqam...y9YNp |
Mar 6 07:51 PM | Buy | $0.032789 | 0.053273 | 236.81K | 0.7749 | $66.04 | 331WC...39aj2 |
Mar 5 11:01 PM | Buy | $0.032929 | 0.053288 | 340.99 | 0.021122 | $0.0999 | 4krZc...UFoYg |
Mar 5 11:01 PM | Buy | $0.032929 | 0.053288 | 341.00 | 0.021122 | $0.0999 | qkeed...tnDsk |
Mar 5 11:01 PM | Buy | $0.032929 | 0.053288 | 341.01 | 0.021122 | $0.0999 | 2Ar2r...Wf1Se |
Mar 5 11:01 PM | Buy | $0.032929 | 0.053288 | 341.02 | 0.021122 | $0.0999 | 3UCJd...oCtfd |
Mar 5 11:01 PM | Buy | $0.032929 | 0.053288 | 341.03 | 0.021122 | $0.0999 | 4zeT1...JjSpY |
Mar 5 11:01 PM | Buy | $0.032929 | 0.053288 | 341.04 | 0.021122 | $0.0999 | 35E8C...dB9fW |
Mar 5 11:01 PM | Buy | $0.032929 | 0.053288 | 341.05 | 0.021122 | $0.0999 | 2LUEV...rRWbM |
Mar 5 11:01 PM | Buy | $0.032929 | 0.053288 | 341.06 | 0.021122 | $0.0999 | 2WyGE...VKMas |
Mar 5 11:01 PM | Buy | $0.032929 | 0.053288 | 341.07 | 0.021122 | $0.0999 | 5KCuw...Fc6rT |
Mar 5 11:01 PM | Buy | $0.032929 | 0.053287 | 341.08 | 0.021122 | $0.0999 | 23Gup...HpNdy |
Mar 5 11:01 PM | Buy | $0.032929 | 0.053287 | 341.09 | 0.021122 | $0.0999 | 4qFw2...KDTka |
Mar 5 11:01 PM | Buy | $0.032929 | 0.053287 | 341.10 | 0.021122 | $0.0999 | YNmMa...Daacf |
Mar 5 11:00 PM | Buy | $0.032928 | 0.053287 | 341.11 | 0.021122 | $0.0999 | 2gfDF...CM8q2 |
Mar 5 11:00 PM | Buy | $0.032928 | 0.053287 | 341.12 | 0.021122 | $0.0999 | 5FBem...H8smw |