SOL/SPL Pool
The live SOL/SPL price today is $87.35, with a 24-hour trading volume of $4.08K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.35
- 24h Volume
- $4.08K
- 24h Buy Volume
- $2.38K
- 24h Sell Volume
- $1.70K
- Liquidity
- No data
- 24h Transactions
- 203
- 24h Buys
- 131
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 259628467 SOL for -9206370303266 SPL
- : 817381170 SOL for -27979683091171 SPL
- : 512519556 SOL for -16805407266461 SPL
- : 45694760 SOL for -1471883071811 SPL
- : 252531382 SOL for -8058263588283 SPL
- : 170826817 SOL for -5379089446604 SPL
- : 1057425008 SOL for -32061827610222 SPL
- : 984711664 SOL for -28069104451368 SPL
- : 366860276 SOL for -10047253275325 SPL
- : -197385447 SOL for 5379089446604 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:14 PM | Buy | $87.35 | 35.46M | 0.2596 | 9.21M | $22.68 | 25gWf...FGpdH |
Mar 11 07:14 PM | Buy | $87.31 | 34.23M | 0.8174 | 27.98M | $71.36 | 5si7g...udTPf |
Mar 11 07:14 PM | Buy | $87.31 | 32.79M | 0.5125 | 16.81M | $44.75 | 3Ym43...jQN4D |
Mar 11 07:14 PM | Buy | $87.31 | 32.21M | 0.0457 | 1.47M | $3.99 | 4akq3...nQpGa |
Mar 11 07:14 PM | Buy | $87.29 | 31.91M | 0.2525 | 8.06M | $22.04 | 35MTR...cQAff |
Mar 11 07:14 PM | Buy | $87.29 | 31.49M | 0.1708 | 5.38M | $14.91 | 4C6mE...gtjay |
Mar 11 07:14 PM | Buy | $87.29 | 30.32M | 1.06 | 32.06M | $92.30 | 9Ywhc...Tjq6N |
Mar 11 07:14 PM | Buy | $87.29 | 28.50M | 0.9847 | 28.07M | $85.95 | 4fi64...dmjcw |
Mar 11 07:14 PM | Buy | $87.31 | 27.39M | 0.3669 | 10.05M | $32.03 | 5a2Vq...93yNy |
Mar 11 07:14 PM | Sell | $87.31 | 27.25M | 0.1974 | 5.38M | $17.23 | 2R4CJ...XVPDJ |
Mar 11 07:14 PM | Sell | $87.31 | 27.64M | 0.2915 | 8.06M | $25.45 | nEASU...ckZcP |
Mar 11 07:14 PM | Sell | $87.31 | 28.71M | 0.9778 | 28.07M | $85.37 | 5zNWY...6idf8 |
Mar 11 07:14 PM | Buy | $87.31 | 29.50M | 0.0669 | 1.97M | $5.84 | 2Nt9w...aY8Az |
Mar 11 07:14 PM | Sell | $87.31 | 29.74M | 0.3378 | 10.05M | $29.49 | noFgV...SKzdQ |
Mar 11 07:14 PM | Sell | $87.31 | 30.90M | 0.9054 | 27.98M | $79.04 | 42h8J...7ebiv |
Mar 11 07:14 PM | Sell | $87.31 | 32.79M | 0.9778 | 32.06M | $85.37 | 5acfe...cvmV4 |
Mar 11 07:14 PM | Sell | $87.31 | 34.37M | 0.4889 | 16.81M | $42.68 | 3aNAA...FZ7eM |
Mar 11 07:14 PM | Buy | $87.32 | 34.91M | 0.0116 | 404.81K | $1.01 | 2Vcro...d9deF |
Mar 11 07:14 PM | Buy | $87.32 | 34.87M | 0.0286 | 995.52K | $2.49 | 4Zp85...8B3TR |
Mar 11 07:14 PM | Buy | $87.32 | 34.83M | 0.025413 | 188.50K | $0.4726 | 3utwk...DE8j8 |
