SOL/SPL Pool
The live SOL/SPL price today is $86.57, with a 24-hour trading volume of $4.00K. This pair has changed -0.53% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.57
- 24h Volume
- $4.00K
- 24h Buy Volume
- $2.23K
- 24h Sell Volume
- $1.78K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 38
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.53%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 97494473 SOL for -3475756754488 SPL
- : 10691497 SOL for -379790909233 SPL
- : -488888 SOL for 17360739716 SPL
- : -488888 SOL for 17361303532 SPL
- : -488888 SOL for 17361867375 SPL
- : 186637755 SOL for -6587333358920 SPL
- : -98765431 SOL for 3475756754488 SPL
- : -488888 SOL for 17261521155 SPL
- : 9904732 SOL for -349604509629 SPL
- : 190488 SOL for -6721386976 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:56 PM | Buy | $86.57 | 35.65M | 0.0975 | 3.48M | $8.44 | 7YzaE...U9B6J |
Mar 11 10:42 PM | Buy | $87.03 | 35.52M | 0.0107 | 379.79K | $0.9305 | 48JBK...mRcRe |
Mar 11 10:42 PM | Sell | $87.00 | 35.51M | 0.034889 | 17.36K | $0.0425 | 2EuRW...VwpdQ |
Mar 11 10:42 PM | Sell | $87.00 | 35.51M | 0.034889 | 17.36K | $0.0425 | 3FsRp...7e5PQ |
Mar 11 10:42 PM | Sell | $87.00 | 35.51M | 0.034889 | 17.36K | $0.0425 | h2eyx...WGTiq |
Mar 11 10:42 PM | Buy | $87.00 | 35.29M | 0.1866 | 6.59M | $16.24 | evtxK...YDtji |
Mar 11 10:42 PM | Sell | $87.00 | 35.19M | 0.0988 | 3.48M | $8.59 | 3sjR5...fNQdN |
Mar 11 10:42 PM | Sell | $87.00 | 35.31M | 0.034889 | 17.26K | $0.0425 | 26UZk...wv29o |
Mar 11 10:42 PM | Buy | $87.00 | 35.30M | 0.029905 | 349.60K | $0.8617 | 24wgY...Nj4hE |
Mar 11 10:42 PM | Buy | $87.00 | 35.29M | 0.031905 | 6.72K | $0.0166 | 49WR8...vNYTv |
Mar 11 10:42 PM | Sell | $87.00 | 35.28M | 0.049778 | 3.45K | $0.028507 | 5Aas6...dZ9Aw |
Mar 11 10:42 PM | Buy | $87.00 | 33.94M | 1.19 | 40.50M | $103.81 | 4ebz4...N3sjQ |
Mar 11 10:42 PM | Buy | $87.00 | 31.32M | 1.34 | 41.91M | $116.43 | bUCYM...GhYSs |
Mar 11 10:42 PM | Buy | $87.00 | 29.39M | 0.7201 | 21.17M | $62.65 | 3Ytkt...YcsQX |
Mar 11 10:42 PM | Buy | $87.00 | 28.00M | 0.9033 | 25.29M | $78.58 | 3oo4p...2sEmY |
Mar 11 10:42 PM | Buy | $87.00 | 26.00M | 1.68 | 43.58M | $145.82 | 2trG2...S4oYf |
Mar 11 10:42 PM | Buy | $87.00 | 22.97M | 2.85 | 65.56M | $248.33 | 2zjBK...wmrzM |
Mar 11 10:42 PM | Buy | $87.00 | 20.70M | 1.10 | 22.78M | $95.73 | 4fyqj...QMBpq |
Mar 11 10:42 PM | Buy | $87.00 | 19.23M | 1.87 | 35.99M | $162.83 | 4xhnA...iPGtT |
Mar 11 10:42 PM | Buy | $87.00 | 18.31M | 0.1429 | 2.62M | $12.44 | 2KU1i...cs7ZH |
