SOL/SPL Pool
The live SOL/SPL price today is $86.61, with a 24-hour trading volume of $6.14K. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.61
- 24h Volume
- $6.14K
- 24h Buy Volume
- $3.60K
- 24h Sell Volume
- $2.54K
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 48
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1043319095 SOL for -36061908659843 SPL
- : 1125355601 SOL for -36275166654055 SPL
- : 922952681 SOL for -27909309986252 SPL
- : 1032602874 SOL for -29435627546086 SPL
- : -980598226 SOL for 27909309986252 SPL
- : -974957330 SOL for 29435627546086 SPL
- : 393471604 SOL for -12091722218019 SPL
- : 400816657 SOL for -12020636219948 SPL
- : -1555555555 SOL for 48366888872074 SPL
- : -1407407406 SOL for 48082544879791 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:55 PM | Buy | $86.61 | 34.56M | 1.04 | 36.06M | $90.37 | 3kXxe...bqBYS |
Mar 11 02:55 PM | Buy | $86.61 | 32.23M | 1.13 | 36.28M | $97.47 | 871Xd...LKRMy |
Mar 11 02:55 PM | Buy | $86.61 | 30.24M | 0.9230 | 27.91M | $79.94 | Z6ymt...BQ1PR |
Mar 11 02:55 PM | Buy | $86.61 | 28.51M | 1.03 | 29.44M | $89.44 | 5ZAxh...6wfSi |
Mar 11 02:55 PM | Sell | $86.61 | 28.46M | 0.9806 | 27.91M | $84.93 | 5AXbs...bC8Lc |
Mar 11 02:55 PM | Sell | $86.61 | 30.19M | 0.9750 | 29.44M | $84.45 | 3HBfN...YA7Gk |
Mar 11 02:55 PM | Buy | $86.61 | 30.73M | 0.3935 | 12.09M | $34.08 | 5ixaF...RoW4t |
Mar 11 02:55 PM | Buy | $86.61 | 29.99M | 0.4008 | 12.02M | $34.72 | 4Fy1C...F39SA |
Mar 11 02:55 PM | Sell | $86.62 | 31.09M | 1.56 | 48.37M | $134.74 | ovyd7...Sj55N |
Mar 11 02:55 PM | Sell | $86.62 | 34.16M | 1.41 | 48.08M | $121.91 | 3dh4h...5BFWJ |
Mar 11 02:55 PM | Buy | $86.62 | 35.74M | 0.0198 | 707.19K | $1.71 | UE7Pp...eEyHq |
Mar 11 02:55 PM | Buy | $86.62 | 35.31M | 0.3490 | 12.32M | $30.23 | 2RUc9...kXf1C |
Mar 11 02:55 PM | Buy | $86.63 | 34.46M | 0.3875 | 13.35M | $33.57 | VbJqD...iogwx |
Mar 11 02:55 PM | Sell | $86.71 | 34.05M | 0.0208 | 707.19K | $1.80 | 3bLQh...Vp4H1 |
Mar 11 02:55 PM | Buy | $86.71 | 33.79M | 0.2607 | 8.81M | $22.61 | 4Qktx...ueW4T |
Mar 11 02:55 PM | Buy | $86.71 | 33.42M | 0.0740 | 2.47M | $6.41 | 5aamf...VgTsK |
Mar 11 02:55 PM | Buy | $86.71 | 33.27M | 0.0734 | 2.44M | $6.37 | HSbRj...LHsqE |
Mar 11 02:55 PM | Buy | $86.71 | 33.13M | 0.0542 | 1.80M | $4.70 | 57YcP...YF5y7 |
Mar 11 02:55 PM | Buy | $86.73 | 32.19M | 0.8568 | 27.58M | $74.31 | xjpoj...5LDTS |
Mar 11 02:55 PM | Sell | $86.73 | 31.40M | 0.0778 | 2.44M | $6.74 | 4F4hC...TKHs1 |
