SOL/SPL Pool
The live SOL/SPL price today is $87.37, with a 24-hour trading volume of $5.65K. This pair has changed 2.63% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.37
- 24h Volume
- $5.65K
- 24h Buy Volume
- $2.22K
- 24h Sell Volume
- $3.43K
- Liquidity
- No data
- 24h Transactions
- 578
- 24h Buys
- 281
- 24h Sells
- 297
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.48%
- 24 Hours
- 2.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -49382715 SOL for 545092430640 SPL
- : -197530863 SOL for 2190380225373 SPL
- : -592592592 SOL for 6668757758308 SPL
- : -98765431 SOL for 1125933778330 SPL
- : -98765431 SOL for 1130130919409 SPL
- : -9876542 SOL for 113244815470 SPL
- : -49382715 SOL for 566858103267 SPL
- : 79600000 SOL for -913197776780 SPL
- : -79600001 SOL for 913197776780 SPL
- : -98765431 SOL for 1136895323841 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:24 PM | Sell | $87.37 | 11.04M | 0.0494 | 545.09K | $4.31 | 2tPfc...mWGoY |
Mar 11 10:18 PM | Sell | $87.66 | 11.09M | 0.1975 | 2.19M | $17.32 | 2jrNB...zGYJ7 |
Mar 11 09:56 PM | Sell | $87.53 | 11.25M | 0.5926 | 6.67M | $51.87 | 2XHP2...xhJBG |
Mar 11 09:53 PM | Sell | $87.60 | 11.40M | 0.0988 | 1.13M | $8.65 | UHAKT...U3TFD |
Mar 11 09:53 PM | Sell | $87.52 | 11.44M | 0.0988 | 1.13M | $8.64 | SwKDR...9Ldmd |
Mar 11 09:53 PM | Sell | $87.47 | 11.47M | 0.029877 | 113.24K | $0.8639 | 5jy7b...ik2a6 |
Mar 11 09:52 PM | Sell | $87.47 | 11.48M | 0.0494 | 566.86K | $4.32 | 2stTa...bTJXp |
Mar 11 09:02 PM | Buy | $87.34 | 11.47M | 0.0796 | 913.20K | $6.95 | 44PHY...xgUCG |
Mar 11 09:01 PM | Sell | $87.42 | 11.47M | 0.0796 | 913.20K | $6.96 | 3SHgk...xfGCC |
Mar 11 08:56 PM | Sell | $87.20 | 11.51M | 0.0988 | 1.14M | $8.61 | 5H8qz...pLveE |
Mar 11 07:21 PM | Sell | $87.32 | 11.63M | 0.4204 | 4.89M | $36.70 | 2c8RZ...BYSYh |
Mar 11 07:11 PM | Sell | $87.38 | 11.73M | 0.0494 | 579.23K | $4.31 | 44VmB...7u39N |
Mar 11 07:11 PM | Sell | $87.36 | 11.76M | 0.0988 | 1.16M | $8.63 | xEiG9...dYqVq |
Mar 11 06:54 PM | Buy | $87.79 | 11.69M | 0.4277 | 5.00M | $37.55 | 3otwY...PgUY4 |
Mar 11 06:54 PM | Buy | $87.78 | 11.60M | 0.054312 | 50.00 | $0.033786 | 5QWga...S8FY7 |
Mar 11 06:52 PM | Sell | $88.01 | 11.62M | 0.0988 | 1.15M | $8.69 | 3SVtE...qKaGj |
Mar 11 05:41 PM | Buy | $87.32 | 11.62M | 0.1002 | 1.16M | $8.75 | 3gRze...v7nZD |
Mar 11 05:41 PM | Sell | $87.32 | 11.62M | 0.1002 | 1.16M | $8.75 | 3gRze...v7nZD |
Mar 11 05:41 PM | Buy | $87.32 | 11.62M | 0.1002 | 1.16M | $8.75 | 4drLm...tnyMa |
Mar 11 05:41 PM | Sell | $87.32 | 11.62M | 0.1002 | 1.16M | $8.75 | 4drLm...tnyMa |
