MICHI/SOL Pool
The live MICHI/SOL price today is $0.0108124, with a 24-hour trading volume of $534.48. This pair has changed -63.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108124
- 24h Volume
- $534.48
- 24h Buy Volume
- $182.24
- 24h Sell Volume
- $352.24
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 21
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -63.37%
Tokens in this pool
michi (MICHI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading MICHI (michi)
MICHI/SOL on Meteora DBCRecent Transactions
- : -103075413648786 MICHI for 97377 SOL
- : 39068758210678 MICHI for -40000 SOL
- : 43397281052064 MICHI for -40000 SOL
- : 11611134802950 MICHI for -10000 SOL
- : -468770524939772 MICHI for 900098 SOL
- : -25901267557490 MICHI for 121130 SOL
- : 468770524939772 MICHI for -1000000 SOL
- : -339395970922990 MICHI for 524805 SOL
- : 15543517243687 MICHI for -40000 SOL
- : 16597623341016 MICHI for -40000 SOL
MICHI / SOL
MICHI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MICHI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:06 AM | Sell | $0.0108124 | 0.0129448 | 103.08M | 0.049738 | $0.028374 | 3PQAR...xTYUu |
Mar 11 02:48 AM | Buy | $0.0108763 | 0.0111024 | 39.07M | 0.044000 | $0.023424 | 5RBXX...Ns9Cc |
Mar 11 02:46 AM | Buy | $0.0107891 | 0.0129218 | 43.40M | 0.044000 | $0.023425 | 51KG2...h5QdC |
Mar 11 02:46 AM | Buy | $0.0107373 | 0.0128613 | 11.61M | 0.041000 | $0.038561 | 3sJuY...VRmc3 |
Mar 11 02:46 AM | Sell | $0.091644 | 0.0111921 | 468.77M | 0.039001 | $0.0771 | 5DMHD...gUzxf |
Mar 11 01:05 AM | Sell | $0.094035 | 0.0114677 | 25.90M | 0.031212 | $0.0104 | 53XZp...7Eq84 |
Mar 10 09:53 PM | Buy | $0.091827 | 0.0112134 | 468.77M | 0.021000 | $0.0856 | 3TeAp...WMWaE |
Mar 10 09:53 PM | Sell | $0.091325 | 0.0111547 | 339.40M | 0.035249 | $0.0449 | 3bJgG...dATUM |
Mar 10 09:10 PM | Buy | $0.092218 | 0.0112574 | 15.54M | 0.044000 | $0.023448 | YS63W...BASzB |
Mar 10 09:10 PM | Buy | $0.092078 | 0.0112410 | 16.60M | 0.044000 | $0.023448 | 5B8Jj...6Fjv4 |
Mar 10 09:10 PM | Sell | $0.092383 | 0.0112764 | 80.11M | 0.032214 | $0.0191 | 2vzcn...4sKg3 |
Mar 10 09:10 PM | Sell | $0.093486 | 0.0114042 | 80.11M | 0.033238 | $0.0279 | 2pppa...REztD |
Mar 10 09:10 PM | Buy | $0.093314 | 0.0113842 | 103.08M | 0.033960 | $0.0341 | 5hpnf...NeQEU |
Mar 10 09:10 PM | Sell | $0.093007 | 0.0113487 | 68.67M | 0.032395 | $0.0206 | 2E2Vy...Gb1iT |
Mar 10 09:10 PM | Buy | $0.093330 | 0.0113861 | 25.90M | 0.031000 | $0.028625 | 3STD2...YD6xv |
Mar 10 09:10 PM | Buy | $0.093012 | 0.0113492 | 14.32M | 0.045000 | $0.024313 | 3dZfk...T8bqi |
Mar 10 09:10 PM | Buy | $0.091884 | 0.0112185 | 228.89M | 0.035000 | $0.0431 | 3TDq1...N7ws2 |
Mar 10 09:10 PM | Sell | $0.091369 | 0.0111587 | 71.51M | 0.031135 | $0.029784 | FWW49...FcUWx |
Mar 10 09:10 PM | Sell | $0.092956 | 0.0113427 | 277.69M | 0.039515 | $0.0821 | 2WuM2...W9KbN |
Mar 10 09:10 PM | Sell | $0.093623 | 0.0114201 | 476.18 | 0.082000 | $0.061725 | 5WDPJ...CX1jf |
