PRT/SOL Pool
The live PRT/SOL price today is $0.042196, with a 24-hour trading volume of $0.3047. This pair has changed <0,01% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.042196
- 24h Volume
- $0.3047
- 24h Buy Volume
- $0.3047
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
PRT (Parrot Protocol) (PRT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/USDTSOL/WETHSOL/C0INOther Pools Trading PRT (PRT (Parrot Protocol))
PRT/USDC on RaydiumPRT/SHBL on OrcaRecent Transactions
- : 7295719302 PRT for -1880028 SOL
- : 6581934636 PRT for -1676360 SOL
- : 2081688908 PRT for -524904 SOL
- : 2092610416 PRT for -524692 SOL
- : -2109610005 PRT for 530186 SOL
- : 8578746830 PRT for -2147996 SOL
- : 4839696897 PRT for -1190158 SOL
- : 2147672718 PRT for -523252 SOL
- : 5442995666 PRT for -1317489 SOL
- : -8442430376 PRT for 2041434 SOL
PRT / SOL
PRT/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | PRT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:00 PM | Buy | $0.042196 | 0.062577 | 7.30K | 0.021881 | $0.1602 | 4eVx3...GJRXg |
Mar 6 12:38 PM | Buy | $0.042196 | 0.062547 | 6.58K | 0.021677 | $0.1445 | 37JaG...1uDpD |
Mar 6 04:07 AM | Buy | $0.042229 | 0.062522 | 2.08K | 0.035250 | $0.0464 | 3dZpi...RZfKW |
Mar 6 02:44 AM | Buy | $0.042224 | 0.062508 | 2.09K | 0.035247 | $0.0465 | 3qvdp...Gf5Gv |
Mar 5 04:10 PM | Sell | $0.042213 | 0.062514 | 2.11K | 0.035302 | $0.0467 | 3LV5k...HPHn5 |
Mar 5 04:10 PM | Buy | $0.042204 | 0.062504 | 8.58K | 0.022148 | $0.1890 | 4vqbZ...3sN3K |
Mar 5 03:12 PM | Buy | $0.042200 | 0.062460 | 4.84K | 0.021191 | $0.1064 | 388E9...8DCND |
Mar 5 02:40 PM | Buy | $0.042200 | 0.062437 | 2.15K | 0.035233 | $0.0472 | 26c9Z...6Niuj |
Mar 4 07:20 PM | Buy | $0.042258 | 0.062421 | 5.44K | 0.021318 | $0.1229 | 4LKNT...qdFna |
Mar 4 07:20 PM | Sell | $0.042256 | 0.062419 | 8.44K | 0.022042 | $0.1904 | 2bGQX...fto6t |
Mar 4 03:31 PM | Buy | $0.042258 | 0.062444 | 4.28K | 0.021045 | $0.0965 | 4ENjh...yDrD9 |
Mar 4 03:31 PM | Sell | $0.042253 | 0.062440 | 6.67K | 0.021628 | $0.1503 | 2qwGT...HbvLH |
Mar 4 09:06 AM | Sell | $0.042248 | 0.062500 | 6.33K | 0.021584 | $0.1424 | 4LCEx...maXmF |
Mar 4 08:59 AM | Buy | $0.042260 | 0.062520 | 4.37K | 0.021101 | $0.0987 | 3fHwD...cGsuQ |
Mar 4 08:46 AM | Sell | $0.042246 | 0.062548 | 5.83K | 0.021487 | $0.1310 | 4DDfS...bYDow |
Mar 3 02:49 PM | Sell | $0.042184 | 0.062640 | 4.68K | 0.021237 | $0.1023 | 3Ze4C...Njv7y |
Mar 3 02:49 PM | Buy | $0.042186 | 0.062649 | 6.04K | 0.021599 | $0.1319 | 2C4cA...LeGJP |
Mar 3 10:09 AM | Buy | $0.042186 | 0.062609 | 4.82K | 0.021258 | $0.1053 | 4oTUX...t68Sn |
Mar 3 08:40 AM | Sell | $0.042190 | 0.062594 | 4.23K | 0.021098 | $0.0927 | 5up62...J3P3w |
Mar 3 08:40 AM | Buy | $0.042195 | 0.062600 | 6.17K | 0.021604 | $0.1353 | 5JEnw...VVXQw |
