SOL/SPL Pool
The live SOL/SPL price today is $85.23, with a 24-hour trading volume of $4.22K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.23
- 24h Volume
- $4.22K
- 24h Buy Volume
- $2.32K
- 24h Sell Volume
- $1.90K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 40
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 254094496 SOL for -9003126013841 SPL
- : -267349770 SOL for 9476974751411 SPL
- : 1135744041 SOL for -39136863385403 SPL
- : 20818793 SOL for -690770023114 SPL
- : 968449262 SOL for -31143776389403 SPL
- : 1081314575 SOL for -32626930563833 SPL
- : 402084402 SOL for -11596780584644 SPL
- : 189554350 SOL for -5371363346978 SPL
- : 679500 SOL for -19146487075 SPL
- : 206607368 SOL for -5786154330354 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:53 AM | Buy | $85.23 | 35.43M | 0.2541 | 9.00M | $21.66 | 4Npq8...spr94 |
Mar 12 02:52 AM | Sell | $85.23 | 35.45M | 0.2673 | 9.48M | $22.78 | 2iJ7z...ws2La |
Mar 12 02:52 AM | Buy | $85.23 | 34.46M | 1.14 | 39.14M | $96.79 | gLotJ...V58EL |
Mar 12 02:52 AM | Buy | $85.23 | 33.18M | 0.0208 | 690.77K | $1.77 | 4mPPc...3hosy |
Mar 12 02:52 AM | Buy | $85.23 | 32.16M | 0.9684 | 31.14M | $82.54 | 5u3MD...es6uH |
Mar 12 02:52 AM | Buy | $85.23 | 30.17M | 1.08 | 32.63M | $92.16 | 232fG...QcPU9 |
Mar 12 02:52 AM | Buy | $85.24 | 28.84M | 0.4021 | 11.60M | $34.27 | 4JeSg...ocSeH |
Mar 12 02:51 AM | Buy | $85.23 | 28.34M | 0.1896 | 5.37M | $16.16 | 3HZ1X...qimHA |
Mar 12 02:51 AM | Buy | $85.23 | 28.18M | 0.036795 | 19.15K | $0.0579 | 2v4HR...BNqck |
Mar 12 02:51 AM | Buy | $85.23 | 28.01M | 0.2066 | 5.79M | $17.61 | S3AgM...dfgWm |
Mar 12 02:51 AM | Buy | $85.23 | 27.69M | 0.1847 | 5.11M | $15.74 | vqLtR...d9aEE |
Mar 12 02:51 AM | Buy | $85.23 | 26.95M | 0.7491 | 20.18M | $63.85 | 2pFdq...oVwCD |
Mar 12 02:51 AM | Buy | $85.23 | 26.07M | 0.4016 | 10.47M | $34.23 | 3yqx7...y2fZ2 |
Mar 12 02:51 AM | Buy | $85.23 | 25.09M | 0.9573 | 24.02M | $81.59 | 5KF1N...XNi85 |
Mar 12 02:51 AM | Buy | $85.23 | 23.90M | 0.8109 | 19.38M | $69.11 | 34V45...7dZrk |
Mar 12 02:51 AM | Sell | $85.24 | 24.02M | 1.00 | 24.02M | $85.24 | 5zFTm...HmYUq |
Mar 12 02:51 AM | Buy | $85.24 | 23.78M | 1.37 | 32.58M | $116.76 | X3ATD...apwrg |
Mar 12 02:51 AM | Buy | $85.25 | 22.18M | 1.24 | 27.56M | $105.92 | 4FAdj...4DSxe |
Mar 12 02:51 AM | Buy | $85.25 | 20.84M | 1.17 | 24.31M | $99.43 | 5nDWD...hoaHU |
Mar 12 02:51 AM | Buy | $85.25 | 19.68M | 1.11 | 21.94M | $95.04 | 47zap...5xhru |
