SOL/SPL Pool
The live SOL/SPL price today is $86.21, with a 24-hour trading volume of $4.26K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.21
- 24h Volume
- $4.26K
- 24h Buy Volume
- $2.45K
- 24h Sell Volume
- $1.82K
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 82
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 5737738 SOL for -205180538281 SPL
- : 153406540 SOL for -5456843851991 SPL
- : 23440599 SOL for -828923089000 SPL
- : 5956828 SOL for -210444447530 SPL
- : 5959179 SOL for -210444447530 SPL
- : 506490001 SOL for -17587803454414 SPL
- : -506490002 SOL for 17587803454414 SPL
- : 6217802 SOL for -219489000000 SPL
- : 438001095 SOL for -15237309158416 SPL
- : 471353519 SOL for -15918277845415 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:37 AM | Buy | $86.21 | 35.76M | 0.025738 | 205.18K | $0.4947 | 37UeN...M3SJW |
Mar 12 01:31 AM | Buy | $86.38 | 35.57M | 0.1534 | 5.46M | $13.25 | 4iPuf...PU5rc |
Mar 12 01:22 AM | Buy | $86.35 | 35.36M | 0.0234 | 828.92K | $2.02 | 2Denm...wNQi1 |
Mar 12 01:22 AM | Buy | $86.35 | 35.33M | 0.025957 | 210.44K | $0.5144 | 5G4M3...BCPaX |
Mar 12 01:22 AM | Buy | $86.35 | 35.31M | 0.025960 | 210.44K | $0.5146 | 4ZD5F...i86DQ |
Mar 12 01:18 AM | Buy | $86.33 | 34.72M | 0.5065 | 17.59M | $43.72 | 24mQU...NVYXK |
Mar 12 01:18 AM | Sell | $86.37 | 34.72M | 0.5065 | 17.59M | $43.75 | 2GXaL...PbsM9 |
Mar 12 01:18 AM | Buy | $86.37 | 35.30M | 0.026218 | 219.49K | $0.5370 | 2mJpj...EQf7G |
Mar 12 01:18 AM | Buy | $86.38 | 34.79M | 0.4380 | 15.24M | $37.84 | 3E2cL...Z5kLs |
Mar 12 01:18 AM | Buy | $86.38 | 33.77M | 0.4714 | 15.92M | $40.72 | 4dDTD...GbkTR |
Mar 12 01:18 AM | Buy | $86.38 | 32.72M | 0.5087 | 16.65M | $43.94 | 3kfiY...MPYDW |
Mar 12 01:18 AM | Buy | $86.38 | 32.20M | 0.021937 | 62.35K | $0.1673 | 46aS3...2hkaM |
Mar 12 01:18 AM | Buy | $86.38 | 32.17M | 0.0265 | 852.29K | $2.29 | 5ctYr...tbdrW |
Mar 12 01:18 AM | Buy | $86.38 | 31.68M | 0.4606 | 14.59M | $39.79 | 3axhJ...3UEYt |
Mar 12 01:18 AM | Buy | $86.38 | 31.17M | 0.0584 | 1.82M | $5.04 | 61qyF...wCCT3 |
Mar 12 01:18 AM | Buy | $86.38 | 31.08M | 0.0298 | 926.27K | $2.57 | 2DFpd...UrH2x |
Mar 12 01:18 AM | Buy | $86.38 | 30.46M | 0.6234 | 18.99M | $53.85 | 35xr1...Ubta7 |
Mar 12 01:17 AM | Buy | $86.38 | 29.45M | 0.4874 | 14.35M | $42.10 | 4d9d4...PLo6Q |
Mar 12 01:17 AM | Buy | $86.38 | 28.89M | 0.1485 | 4.29M | $12.83 | 3rWPm...EtQuN |
Mar 12 01:17 AM | Buy | $86.38 | 28.36M | 0.4668 | 13.24M | $40.32 | 5LUCP...8p6DM |
