ONESHOTTED/SOL Pool
The live ONESHOTTED/SOL price today is $0.052328, with a 24-hour trading volume of $641.23. This pair has changed 2.25% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052328
- 24h Volume
- $641.23
- 24h Buy Volume
- $71.90
- 24h Sell Volume
- $569.34
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 10
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.54%
- 24 Hours
- 2.25%
Tokens in this pool
ONESHOTTED (ONESHOTTED) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHOther Pools Trading ONESHOTTED (ONESHOTTED)
ONESHOTTED/SOL on Meteora DAAM V2Recent Transactions
- : -13639404250 ONESHOTTED for 359239 SOL
- : -59827473206 ONESHOTTED for 1575905 SOL
- : -26880183095607 ONESHOTTED for 732186910 SOL
- : -6890781932242 ONESHOTTED for 195791073 SOL
- : 1691343628260 ONESHOTTED for -48997451 SOL
- : -13888393803992 ONESHOTTED for 403514869 SOL
- : -14162546869 ONESHOTTED for 418899 SOL
- : -58908141379 ONESHOTTED for 1742553 SOL
- : -41790784060 ONESHOTTED for 1236367 SOL
- : -55813469054 ONESHOTTED for 1651433 SOL
ONESHOTTED / SOL
ONESHOTTED/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ONESHOTTED | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:57 PM | Sell | $0.052328 | 0.072634 | 13.64K | 0.033593 | $0.0318 | 5PfTw...wPEbC |
Mar 10 03:43 PM | Sell | $0.052316 | 0.072635 | 59.83K | 0.021576 | $0.1385 | 3v7t8...6oaKk |
Mar 10 10:49 AM | Sell | $0.052369 | 0.072724 | 26.88M | 0.7322 | $63.66 | 5dG9Z...nmbs2 |
Mar 10 10:18 AM | Sell | $0.052475 | 0.072842 | 6.89M | 0.1958 | $17.05 | 5vbj2...cnoLD |
Mar 10 08:37 AM | Buy | $0.052514 | 0.072897 | 1.69M | 0.0490 | $4.25 | 5sNvc...VKQjL |
Mar 10 01:49 AM | Sell | $0.052481 | 0.072906 | 13.89M | 0.4035 | $34.45 | ik7rG...2SsZC |
Mar 10 01:29 AM | Sell | $0.052524 | 0.072958 | 14.16K | 0.034189 | $0.0357 | 37rvs...xDKX3 |
Mar 10 01:07 AM | Sell | $0.052535 | 0.072959 | 58.91K | 0.021743 | $0.1493 | 2Zzpp...xPSp6 |
Mar 10 01:05 AM | Sell | $0.052530 | 0.072959 | 41.79K | 0.021237 | $0.1057 | 2FdYR...secoa |
Mar 10 01:05 AM | Sell | $0.052530 | 0.072959 | 55.81K | 0.021652 | $0.1412 | 5Emg3...kwKyF |
Mar 10 01:05 AM | Sell | $0.052530 | 0.072960 | 56.09K | 0.021660 | $0.1419 | 2emYX...Q7Jcv |
Mar 10 01:05 AM | Sell | $0.052625 | 0.073072 | 28.20M | 0.8663 | $74.01 | GrMNh...tjCiC |
Mar 10 01:04 AM | Sell | $0.052726 | 0.073189 | 42.05K | 0.021341 | $0.1146 | 4hZmF...tBZpa |
Mar 10 01:04 AM | Sell | $0.052728 | 0.073190 | 60.34K | 0.021925 | $0.1645 | 43rvN...LYesx |
Mar 10 01:03 AM | Sell | $0.052839 | 0.073316 | 28.20M | 0.9350 | $80.07 | 5kjMS...gJ1fy |
Mar 10 01:03 AM | Sell | $0.052952 | 0.073447 | 55.79K | 0.021923 | $0.1647 | 2LRGq...BkhJw |
Mar 10 01:00 AM | Sell | $0.052977 | 0.073482 | 7.02M | 0.2445 | $20.91 | UhjDQ...4XG9x |
Mar 10 01:00 AM | Buy | $0.052929 | 0.073422 | 60.34K | 0.022065 | $0.1767 | 3UAAj...JJ4Vo |
Mar 10 12:59 AM | Buy | $0.052929 | 0.073422 | 55.79K | 0.021909 | $0.1634 | 2J9Di...846fs |
Mar 10 12:59 AM | Buy | $0.052928 | 0.073421 | 42.05K | 0.021439 | $0.1231 | 51aab...VStGB |
