Stevie/SOL Pool
The live Stevie/SOL price today is $0.051904, with a 24-hour trading volume of $0.0541. This pair has changed 274.81K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051904
- 24h Volume
- $0.0541
- 24h Buy Volume
- $0.024262
- 24h Sell Volume
- $0.0498
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 274.81K%
Tokens in this pool
Stevie (Stevie) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading Stevie (Stevie)
Stevie/SOL on Meteora DBCRecent Transactions
- : 2239128291 Stevie for -50000 SOL
- : -11066587899297 Stevie for 74247 SOL
- : -34501282594778 Stevie for 246680 SOL
- : -31397504121080 Stevie for 246824 SOL
- : -3951710695643 Stevie for 32733 SOL
- : -62385450952142 Stevie for 574283 SOL
- : 3951710695643 Stevie for -40000 SOL
- : 31397504121080 Stevie for -300000 SOL
- : 34501282594778 Stevie for -297000 SOL
- : 12481917326572 Stevie for -100000 SOL
Stevie / SOL
Stevie/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Stevie | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:10 AM | Buy | $0.051904 | 0.072234 | 2.24K | 0.045000 | $0.024262 | YJunZ...zm8Yt |
Mar 11 01:18 AM | Sell | $0.095780 | 0.0116710 | 11.07M | 0.047425 | $0.026397 | aqyy5...SNJwn |
Mar 10 06:05 PM | Sell | $0.096285 | 0.0117150 | 34.50M | 0.032467 | $0.0217 | 2jTLq...WvE9i |
Mar 10 04:11 PM | Sell | $0.096924 | 0.0117862 | 31.40M | 0.032469 | $0.0217 | 44N93...K8tvU |
Mar 10 11:31 AM | Sell | $0.097187 | 0.0118284 | 3.95M | 0.043274 | $0.022841 | 5e9Cf...UL19D |
Mar 10 10:48 AM | Sell | $0.098005 | 0.0119206 | 62.39M | 0.035743 | $0.0499 | 45ivW...9N7p6 |
Mar 10 10:06 AM | Buy | $0.098873 | 0.0101013 | 3.95M | 0.044000 | $0.023507 | 3yAY9...3Gzjg |
Mar 10 10:05 AM | Buy | $0.098351 | 0.0119555 | 31.40M | 0.033000 | $0.0262 | 4kJy7...9Ae9b |
Mar 10 10:05 AM | Buy | $0.097524 | 0.0118609 | 34.50M | 0.032970 | $0.0260 | 5S5Me...m7AEd |
Mar 10 10:05 AM | Buy | $0.097003 | 0.0118012 | 12.48M | 0.031000 | $0.028741 | uFzEK...p2aqj |
Mar 10 10:05 AM | Sell | $0.097418 | 0.0118487 | 51.04M | 0.034332 | $0.0379 | 2TDLH...FPPRv |
Mar 10 10:05 AM | Buy | $0.097899 | 0.0119037 | 11.07M | 0.031000 | $0.028741 | 3D7uG...YnHsa |
Mar 10 10:05 AM | Buy | $0.097693 | 0.0118802 | 5.68M | 0.045000 | $0.024371 | 4PNWB...i8v2v |
Mar 10 10:05 AM | Buy | $0.097489 | 0.0118568 | 11.67M | 0.031000 | $0.028741 | 4vRn5...si5PL |
Mar 10 10:05 AM | Buy | $0.096022 | 0.0116889 | 145.16M | 0.021000 | $0.0874 | 3KqDe...HxMgJ |
Mar 10 10:05 AM | Sell | $0.096720 | 0.0117689 | 214.65M | 0.021651 | $0.1442 | 3uLFJ...Y3BtP |
Mar 10 10:05 AM | Sell | $0.098625 | 0.0119868 | 2.23K | 0.072200 | $0.051923 | 4qv4s...gJ3tz |
Mar 10 10:05 AM | Buy | $0.097706 | 0.0118817 | 113.43M | 0.021000 | $0.0874 | 4R4mY...AGLp9 |
Mar 10 10:05 AM | Buy | $0.094581 | 0.0115242 | 286.20M | 0.021500 | $0.1311 | 2YvK3...VHUBS |
Mar 10 10:05 AM | Sell | $0.063391 | 0.083880 | 985.53M | 3.82 | $334.18 | 4LPbQ...9ySmD |
