SOL/SPL Pool
The live SOL/SPL price today is $85.72, with a 24-hour trading volume of $4.32K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.72
- 24h Volume
- $4.32K
- 24h Buy Volume
- $2.49K
- 24h Sell Volume
- $1.83K
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 54
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S WAR on PumpSwapSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 546935445 SOL for -19211803848839 SPL
- : 15957431 SOL for -550201623811 SPL
- : 532632956 SOL for -18040835492832 SPL
- : 927412094 SOL for -29980208777989 SPL
- : 523920249 SOL for -16181393367521 SPL
- : 419155484 SOL for -12575365712182 SPL
- : 558944669 SOL for -16280026733615 SPL
- : 13084041 SOL for -374590654445 SPL
- : 219450523 SOL for -6239498759776 SPL
- : 629396393 SOL for -17453484760012 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:10 AM | Buy | $85.72 | 35.13M | 0.5469 | 19.21M | $46.88 | 2mKxz...EgXZp |
Mar 12 09:09 AM | Buy | $85.67 | 34.48M | 0.0160 | 550.20K | $1.37 | 5JtLT...Z45Uh |
Mar 12 09:09 AM | Buy | $85.66 | 33.87M | 0.5326 | 18.04M | $45.62 | 4EofZ...YGeQJ |
Mar 12 09:09 AM | Buy | $85.66 | 32.33M | 0.9274 | 29.98M | $79.44 | 4wb3f...72JWB |
Mar 12 09:09 AM | Buy | $85.66 | 30.89M | 0.5239 | 16.18M | $44.88 | 7dBni...ASW1Y |
Mar 12 09:09 AM | Buy | $85.66 | 30.00M | 0.4192 | 12.58M | $35.90 | 2H7Hx...eQTb8 |
Mar 12 09:09 AM | Buy | $85.66 | 29.13M | 0.5589 | 16.28M | $47.88 | 298vF...9FC7i |
Mar 12 09:09 AM | Buy | $85.66 | 28.63M | 0.0131 | 374.59K | $1.12 | 4D6q3...qQDps |
Mar 12 09:09 AM | Buy | $85.66 | 28.43M | 0.2195 | 6.24M | $18.80 | 5WzXx...sf5nJ |
Mar 12 09:09 AM | Buy | $85.66 | 27.73M | 0.6294 | 17.45M | $53.91 | 3mhJn...218iq |
Mar 12 09:09 AM | Buy | $85.66 | 26.68M | 0.7033 | 18.76M | $60.25 | 4kxKT...Gdmmx |
Mar 12 09:09 AM | Buy | $85.66 | 25.68M | 0.6371 | 16.36M | $54.58 | 5fRyz...244Y9 |
Mar 12 09:09 AM | Buy | $85.65 | 25.21M | 0.026445 | 162.50K | $0.5520 | 3GXm9...UGUy3 |
Mar 12 09:09 AM | Buy | $85.65 | 25.04M | 0.2356 | 5.90M | $20.18 | 3M1sQ...vu3ay |
Mar 12 09:09 AM | Buy | $85.65 | 24.75M | 0.1948 | 4.82M | $16.69 | DYWps...7hPtW |
Mar 12 09:09 AM | Buy | $85.65 | 24.18M | 0.6509 | 15.74M | $55.75 | 4LpoW...oXbaM |
Mar 12 09:09 AM | Buy | $85.65 | 23.63M | 0.1829 | 4.32M | $15.66 | 2xWVH...M6egt |
Mar 12 09:09 AM | Buy | $85.65 | 23.14M | 0.6015 | 13.92M | $51.52 | QQmsP...wzigf |
Mar 12 09:09 AM | Buy | $85.65 | 22.45M | 0.5297 | 11.89M | $45.37 | 3iiUm...qNwKn |
Mar 12 09:09 AM | Buy | $85.65 | 22.02M | 0.2190 | 4.82M | $18.76 | 5owi7...1oWdy |
