π/SOL Pool
The live π/SOL price today is $0.0106928, with a 24-hour trading volume of $682.62. This pair has changed -76.48% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106928
- 24h Volume
- $682.62
- 24h Buy Volume
- $312.73
- 24h Sell Volume
- $369.90
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 29
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -76.48%
Tokens in this pool
growth (π) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -89295734871064 π for 71918 SOL
- : -481434739611719 π for 973177 SOL
- : -8920320812270 π for 41986 SOL
- : -123761908008280 π for 897603 SOL
- : 123761908008280 π for -899100 SOL
- : 2083320778534 π for -10000 SOL
- : 481434739611719 π for -1000000 SOL
- : 11208469334675 π for -10000 SOL
- : -327067236099547 π for 462390 SOL
- : -119837771200685 π for 350759 SOL
π / SOL
π/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | π | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:06 AM | Sell | $0.0106928 | 0.0128054 | 89.30M | 0.047192 | $0.026186 | 7hwaC...rY4jk |
Mar 11 02:20 AM | Sell | $0.091740 | 0.0112022 | 481.43M | 0.039732 | $0.0837 | 45rfd...U5H9G |
Mar 11 01:34 AM | Sell | $0.094048 | 0.0114707 | 8.92M | 0.044199 | $0.023611 | 4EyZr...Jp2vX |
Mar 10 11:27 PM | Sell | $0.096209 | 0.0117253 | 123.76M | 0.038977 | $0.0768 | 3wHqf...3Tgs1 |
Mar 10 09:27 PM | Buy | $0.096251 | 0.0117265 | 123.76M | 0.038991 | $0.0774 | 5CyQX...zWK5e |
Mar 10 09:27 PM | Buy | $0.094130 | 0.0114801 | 2.08M | 0.041000 | $0.038604 | 4wggv...nPheZ |
Mar 10 09:27 PM | Buy | $0.091787 | 0.0112078 | 481.43M | 0.021000 | $0.0860 | 47zCD...mDqdd |
Mar 10 09:27 PM | Buy | $0.0107676 | 0.0128922 | 11.21M | 0.041000 | $0.038604 | 9ns6E...uzZpZ |
Mar 10 09:27 PM | Sell | $0.091217 | 0.0111414 | 327.07M | 0.034624 | $0.0398 | 37avW...HnJ4E |
Mar 10 08:54 PM | Sell | $0.092523 | 0.0112927 | 119.84M | 0.033508 | $0.0302 | iX4RP...CaSAe |
Mar 10 08:45 PM | Buy | $0.093171 | 0.0113679 | 10.87M | 0.044000 | $0.023447 | 5TkHN...RgH5b |
Mar 10 08:45 PM | Buy | $0.093009 | 0.0113492 | 11.46M | 0.044000 | $0.023447 | wxduT...YymYc |
Mar 10 08:44 PM | Buy | $0.092733 | 0.0113174 | 31.51M | 0.031000 | $0.028610 | 4yNdp...bUjty |
Mar 10 08:44 PM | Sell | $0.092945 | 0.0113421 | 64.17M | 0.032195 | $0.0189 | aVvQq...iBJLr |
Mar 10 08:44 PM | Sell | $0.094046 | 0.0114700 | 64.17M | 0.033016 | $0.0260 | 2Zm1L...C6BVw |
Mar 10 08:44 PM | Buy | $0.093818 | 0.0114435 | 89.30M | 0.033960 | $0.0341 | 2oRB8...6vrwM |
Mar 10 08:44 PM | Buy | $0.092830 | 0.0113287 | 30.43M | 0.031000 | $0.028609 | 55bkq...PvtGo |
Mar 10 08:44 PM | Sell | $0.092994 | 0.0113478 | 55.00M | 0.031913 | $0.0165 | 5Uyad...FteAk |
Mar 10 08:44 PM | Buy | $0.092348 | 0.0112728 | 183.33M | 0.035000 | $0.0430 | 5oiuG...FEk57 |
Mar 10 08:44 PM | Sell | $0.091848 | 0.0112147 | 74.09M | 0.031591 | $0.0137 | DLpA3...w4w4q |