BALLOTGUES/SOL Pool
The live BALLOTGUES/SOL price today is $0.0108584, with a 24-hour trading volume of $1.56K. This pair has changed -87.09% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108584
- 24h Volume
- $1.56K
- 24h Buy Volume
- $722.08
- 24h Sell Volume
- $839.38
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 42
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.50%
- 24 Hours
- -87.09%
Tokens in this pool
Ballot Guessr (BALLOTGUES) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : -29170912382651 BALLOTGUES for 29104 SOL
- : 40512027530850 BALLOTGUES for -40000 SOL
- : 10719067276613 BALLOTGUES for -10000 SOL
- : -428924245272106 BALLOTGUES for 732630 SOL
- : -66800293850228 BALLOTGUES for 244336 SOL
- : -27933395002857 BALLOTGUES for 125990 SOL
- : -57489214990485 BALLOTGUES for 383362 SOL
- : 5151975657733 BALLOTGUES for -40000 SOL
- : -30925591042508 BALLOTGUES for 260759 SOL
- : -26507649465007 BALLOTGUES for 271825 SOL
BALLOTGUES / SOL
BALLOTGUES/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BALLOTGUES | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:02 AM | Sell | $0.0108584 | 0.0129978 | 29.17M | 0.042911 | $0.022504 | 4kEWW...oAXvE |
Mar 11 04:34 AM | Buy | $0.0108541 | 0.0129874 | 40.51M | 0.044000 | $0.023460 | oHG4F...reFRB |
Mar 11 04:34 AM | Buy | $0.0108070 | 0.0129330 | 10.72M | 0.041000 | $0.038650 | 3EXkg...3v3i8 |
Mar 11 04:34 AM | Sell | $0.091478 | 0.0111709 | 428.92M | 0.037327 | $0.0634 | 469oa...ZeLEc |
Mar 11 01:42 AM | Sell | $0.093140 | 0.0113658 | 66.80M | 0.032444 | $0.0210 | 4jBXY...p33yM |
Mar 11 01:05 AM | Sell | $0.093891 | 0.0114511 | 27.93M | 0.031260 | $0.0109 | 4weTp...GCkLC |
Mar 11 12:25 AM | Sell | $0.095731 | 0.0116669 | 57.49M | 0.033834 | $0.0329 | 3NfrZ...xfYYm |
Mar 10 11:43 PM | Buy | $0.096650 | 0.0117765 | 5.15M | 0.044000 | $0.023426 | 2XzXB...4hCqC |
Mar 10 11:42 PM | Sell | $0.097222 | 0.0118432 | 30.93M | 0.032608 | $0.0223 | 51Tg5...EqLbY |
Mar 10 11:42 PM | Sell | $0.098783 | 0.0101026 | 26.51M | 0.032719 | $0.0233 | 5VAtU...UPCuT |
Mar 10 11:42 PM | Buy | $0.098721 | 0.0101019 | 29.17M | 0.032970 | $0.0254 | 5gVM8...WziKr |
Mar 10 11:42 PM | Buy | $0.096406 | 0.0117478 | 66.80M | 0.034995 | $0.0428 | SvYvf...WxE9Q |
Mar 10 11:42 PM | Sell | $0.095647 | 0.0116593 | 27.93M | 0.031842 | $0.0158 | 4hKtD...FGfof |
Mar 10 11:42 PM | Buy | $0.094848 | 0.0115659 | 88.36M | 0.035000 | $0.0428 | 5MS8z...EWZEQ |
Mar 10 11:42 PM | Sell | $0.094096 | 0.0114782 | 27.98M | 0.031338 | $0.0115 | 4E1ox...JgrLs |
Mar 10 11:42 PM | Sell | $0.094981 | 0.0115815 | 47.04M | 0.032735 | $0.0234 | 2fgLN...g6hBE |
Mar 10 11:42 PM | Buy | $0.093198 | 0.0113733 | 267.93M | 0.021000 | $0.0857 | 2pEmv...k2Coq |
Mar 10 11:42 PM | Buy | $0.091735 | 0.0112025 | 24.70M | 0.045000 | $0.024284 | 298b2...6UCEc |
Mar 10 11:42 PM | Buy | $0.091534 | 0.0111790 | 55.87M | 0.031000 | $0.028567 | 4yQy9...KcXME |
Mar 10 11:42 PM | Sell | $0.091467 | 0.0111712 | 27.98M | 0.044790 | $0.024103 | 21128...EwMfa |