SOL/SPL Pool
The live SOL/SPL price today is $85.99, with a 24-hour trading volume of $5.01K. This pair has changed -0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.99
- 24h Volume
- $5.01K
- 24h Buy Volume
- $2.88K
- 24h Sell Volume
- $2.13K
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 57
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 48955570 SOL for -1748124897498 SPL
- : 5995978 SOL for -213715294449 SPL
- : -48975095 SOL for 1748124897498 SPL
- : 47367463 SOL for -1690832323005 SPL
- : 1893036663 SOL for -63469567531180 SPL
- : 460373437 SOL for -14314429382600 SPL
- : 503881702 SOL for -15208198068814 SPL
- : 150487959 SOL for -4452140365261 SPL
- : 269046326 SOL for -7859463552510 SPL
- : 165751418 SOL for -4779129206552 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:24 PM | Buy | $85.99 | 35.71M | 0.0490 | 1.75M | $4.21 | 2JZLL...1cfm1 |
Mar 11 03:08 PM | Buy | $86.04 | 35.64M | 0.025996 | 213.72K | $0.5159 | Frgca...zbQA4 |
Mar 11 01:29 PM | Sell | $86.20 | 35.69M | 0.0490 | 1.75M | $4.22 | rJHgJ...AWyGd |
Mar 11 01:29 PM | Buy | $86.20 | 35.70M | 0.0474 | 1.69M | $4.08 | pYsAC...nShde |
Mar 11 01:29 PM | Buy | $86.20 | 33.53M | 1.89 | 63.47M | $163.17 | 5Eom5...uYj3D |
Mar 11 01:29 PM | Buy | $86.20 | 31.09M | 0.4604 | 14.31M | $39.68 | 4qj12...WVohm |
Mar 11 01:29 PM | Buy | $86.20 | 30.18M | 0.5039 | 15.21M | $43.43 | 2H2ux...wJ3oo |
Mar 11 01:29 PM | Buy | $86.20 | 29.58M | 0.1505 | 4.45M | $12.97 | 4MM5t...8f4cH |
Mar 11 01:29 PM | Buy | $86.20 | 29.21M | 0.2690 | 7.86M | $23.19 | 8ZCH2...Ybsj3 |
Mar 11 01:29 PM | Buy | $86.20 | 28.83M | 0.1658 | 4.78M | $14.29 | 4ReE8...tUAUQ |
Mar 11 01:29 PM | Buy | $86.20 | 28.42M | 0.3140 | 8.92M | $27.06 | yVc1N...psm3f |
Mar 11 01:29 PM | Buy | $86.20 | 27.92M | 0.2917 | 8.14M | $25.14 | 5iDQT...qjKHr |
Mar 11 01:29 PM | Buy | $86.20 | 27.30M | 0.4725 | 12.90M | $40.73 | 2Er8X...het9e |
Mar 11 01:29 PM | Buy | $86.20 | 26.49M | 0.5695 | 15.09M | $49.08 | RnE4c...dYS8y |
Mar 11 01:29 PM | Buy | $86.20 | 25.51M | 0.7648 | 19.51M | $65.92 | PMHwj...xpk58 |
Mar 11 01:29 PM | Buy | $86.20 | 24.45M | 0.7595 | 18.57M | $65.47 | qEtXS...qq4kw |
Mar 11 01:29 PM | Buy | $86.20 | 22.25M | 2.79 | 61.98M | $240.11 | 2YMBA...gZGrh |
Mar 11 01:29 PM | Buy | $86.20 | 19.80M | 1.75 | 34.63M | $150.74 | 2ztEk...TmMTt |
Mar 11 01:29 PM | Buy | $86.20 | 18.07M | 2.05 | 36.94M | $176.27 | 3mY4m...3E13H |
Mar 11 01:29 PM | Buy | $86.20 | 16.90M | 0.7960 | 13.45M | $68.62 | 3bPJr...hYdXm |
