SOL/SPL Pool
The live SOL/SPL price today is $82.23, with a 24-hour trading volume of $17.28K. This pair has changed 0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.23
- 24h Volume
- $17.28K
- 24h Buy Volume
- $8.92K
- 24h Sell Volume
- $8.36K
- Liquidity
- No data
- 24h Transactions
- 542
- 24h Buys
- 268
- 24h Sells
- 274
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 34136697 SOL for -1216870006281 SPL
- : 118080027 SOL for -4187970054349 SPL
- : 33482130 SOL for -1181562038186 SPL
- : 84787885 SOL for -2980430285272 SPL
- : 123827722 SOL for -4322900213125 SPL
- : 49193699 SOL for -1707631786606 SPL
- : 52366200 SOL for -1811709868324 SPL
- : 7866533 SOL for -271621122244 SPL
- : 186941454 SOL for -6413916185477 SPL
- : 1374833 SOL for -46881105381 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:56 AM | Buy | $82.23 | 35.65M | 0.0341 | 1.22M | $2.81 | 4RFTt...W2mb8 |
Mar 8 08:58 PM | Buy | $82.39 | 35.47M | 0.1181 | 4.19M | $9.73 | 4dX7J...sopuo |
Mar 8 08:56 PM | Buy | $82.46 | 35.29M | 0.0335 | 1.18M | $2.76 | 2Bj7k...gQVZt |
Mar 8 08:49 PM | Buy | $82.70 | 35.15M | 0.0848 | 2.98M | $7.01 | 3ZM7z...rJPV5 |
Mar 8 08:47 PM | Buy | $82.61 | 34.91M | 0.1238 | 4.32M | $10.23 | 4EZuM...TfHrd |
Mar 8 08:45 PM | Buy | $82.67 | 34.71M | 0.0492 | 1.71M | $4.07 | EzYFp...EbsKg |
Mar 8 08:40 PM | Buy | $82.65 | 34.60M | 0.0524 | 1.81M | $4.33 | 8bEeM...LNqbX |
Mar 8 08:39 PM | Buy | $82.73 | 34.53M | 0.027867 | 271.62K | $0.6508 | 5ZjZY...XZohW |
Mar 8 08:38 PM | Buy | $82.85 | 34.31M | 0.1869 | 6.41M | $15.49 | 36gUC...NPTWh |
Mar 8 08:34 PM | Buy | $82.46 | 34.10M | 0.021375 | 46.88K | $0.1134 | 4iSC7...LWk3r |
Mar 8 08:27 PM | Buy | $82.22 | 33.71M | 0.3514 | 11.84M | $28.89 | 2Uawy...6psFg |
Mar 8 08:27 PM | Sell | $82.22 | 33.44M | 0.0978 | 3.27M | $8.04 | QbQN7...ah4bz |
Mar 8 08:27 PM | Buy | $82.22 | 33.16M | 0.3536 | 11.73M | $29.07 | mYYe9...BuGYi |
Mar 8 08:27 PM | Buy | $82.22 | 32.78M | 0.0111 | 363.18K | $0.9110 | thKPk...nVAeM |
Mar 8 08:27 PM | Buy | $82.21 | 31.36M | 1.41 | 44.10M | $115.63 | u9d9f...4h9R3 |
Mar 8 08:26 PM | Sell | $82.20 | 30.19M | 0.1956 | 5.90M | $16.07 | 61r6N...M7pYV |
Mar 8 08:26 PM | Sell | $82.20 | 30.42M | 0.0489 | 1.49M | $4.02 | 4i38v...aGB1U |
Mar 8 08:26 PM | Buy | $82.15 | 30.46M | 0.021804 | 54.94K | $0.1482 | Vb39K...pf8oY |
Mar 8 08:26 PM | Sell | $82.15 | 30.46M | 0.021804 | 54.94K | $0.1482 | 2aWDE...7FuKR |
Mar 8 08:26 PM | Buy | $82.15 | 30.32M | 0.1600 | 4.85M | $13.14 | 4uReh...dkQNn |
