SOL/SPL Pool
The live SOL/SPL price today is $87.64, with a 24-hour trading volume of $4.24K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.64
- 24h Volume
- $4.24K
- 24h Buy Volume
- $2.76K
- 24h Sell Volume
- $1.48K
- Liquidity
- No data
- 24h Transactions
- 130
- 24h Buys
- 80
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 165023639 SOL for -5870055565242 SPL
- : 18090720 SOL for -639600990833 SPL
- : 3942862 SOL for -139298912812 SPL
- : 15781754 SOL for -557195651248 SPL
- : 112709596 SOL for -3962494483169 SPL
- : 22794253 SOL for -797790861290 SPL
- : 70556707 SOL for -2461879123938 SPL
- : 76378952 SOL for -2652184936000 SPL
- : 83569695 SOL for -2886692682869 SPL
- : 91357662 SOL for -3137702864988 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:35 PM | Buy | $87.64 | 35.57M | 0.1650 | 5.87M | $14.46 | 3pjz3...k26oL |
Mar 11 06:35 PM | Buy | $87.58 | 35.36M | 0.0181 | 639.60K | $1.58 | 2MmdC...gNN4t |
Mar 11 06:34 PM | Buy | $87.57 | 35.33M | 0.023943 | 139.30K | $0.3453 | 3WoSU...EZt5Z |
Mar 11 06:34 PM | Buy | $87.57 | 35.31M | 0.0158 | 557.20K | $1.38 | gPYkB...NrmC8 |
Mar 11 06:34 PM | Buy | $87.57 | 35.16M | 0.1127 | 3.96M | $9.87 | 5Tqfk...47d4g |
Mar 11 06:34 PM | Buy | $87.57 | 35.00M | 0.0228 | 797.79K | $2.00 | 4tnvm...6qmXM |
Mar 11 06:34 PM | Buy | $87.57 | 34.89M | 0.0706 | 2.46M | $6.18 | 3Q7jT...CvmoE |
Mar 11 06:34 PM | Buy | $87.57 | 34.72M | 0.0764 | 2.65M | $6.69 | 3Q7jT...CvmoE |
Mar 11 06:34 PM | Buy | $87.57 | 34.54M | 0.0836 | 2.89M | $7.32 | 3Q7jT...CvmoE |
Mar 11 06:34 PM | Buy | $87.57 | 34.35M | 0.0914 | 3.14M | $8.00 | 3Q7jT...CvmoE |
Mar 11 06:34 PM | Buy | $87.57 | 33.92M | 0.2876 | 9.76M | $25.19 | 3M2e2...xfTFK |
Mar 11 06:34 PM | Buy | $87.57 | 33.28M | 0.3044 | 10.13M | $26.66 | 3M2e2...xfTFK |
Mar 11 06:34 PM | Buy | $87.57 | 32.56M | 0.3815 | 12.42M | $33.41 | 3M2e2...xfTFK |
Mar 11 06:34 PM | Buy | $87.57 | 31.77M | 0.3980 | 12.64M | $34.85 | 3M2e2...xfTFK |
Mar 11 06:34 PM | Buy | $87.57 | 31.31M | 0.0693 | 2.17M | $6.07 | WXCuk...KY515 |
Mar 11 06:34 PM | Buy | $87.57 | 31.17M | 0.0713 | 2.22M | $6.25 | WXCuk...KY515 |
Mar 11 06:34 PM | Buy | $87.57 | 31.03M | 0.0757 | 2.35M | $6.63 | WXCuk...KY515 |
Mar 11 06:34 PM | Buy | $87.57 | 30.88M | 0.0785 | 2.43M | $6.88 | WXCuk...KY515 |
Mar 11 06:34 PM | Buy | $87.57 | 30.70M | 0.1077 | 3.31M | $9.43 | 2YC4h...p5ro9 |
Mar 11 06:34 PM | Buy | $87.57 | 30.49M | 0.1136 | 3.46M | $9.95 | 2YC4h...p5ro9 |
