SOL/SPL Pool
The live SOL/SPL price today is $81.39, with a 24-hour trading volume of $6.85K. This pair has changed -1.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.39
- 24h Volume
- $6.85K
- 24h Buy Volume
- $1.70K
- 24h Sell Volume
- $5.15K
- Liquidity
- No data
- 24h Transactions
- 493
- 24h Buys
- 86
- 24h Sells
- 406
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 145885 SOL for -91527 SPL
- : -158260 SOL for 43306286 SPL
- : 0 SOL for -74885 SPL
- : 1007282 SOL for -43455309 SPL
- : -1000000 SOL for 166412 SPL
- : -104806 SOL for 2403081 SPL
- : -153537 SOL for 3520433 SPL
- : 239138854 SOL for -5500744762 SPL
- : -146831 SOL for 3354507 SPL
- : -193597 SOL for 4422936 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:33 PM | Buy | $81.39 | 627.39 | 0.031459 | 0.0915 | $0.0119 | 5ZjoE...JQrqY |
Mar 8 09:49 PM | Sell | $82.14 | 273.64K | 0.031583 | 43.31 | $0.0130 | 3CA9p...pPvti |
Mar 8 09:49 PM | Buy | $82.14 | 0.00 | 0.00 | 0.0749 | $0.00 | 5KWQP...RHCJU |
Mar 8 09:49 PM | Buy | $82.14 | 43.14K | 0.021008 | 43.46 | $0.0827 | 5HiYc...FQZqr |
Mar 8 09:49 PM | Sell | $82.14 | 166.41 | 0.021000 | 0.1664 | $0.0821 | 4DLvb...aQstF |
Mar 8 09:49 PM | Sell | $82.14 | 22.93K | 0.031049 | 2.40 | $0.028610 | 288kd...8Vsjr |
Mar 8 09:49 PM | Sell | $82.14 | 22.93K | 0.031536 | 3.52 | $0.0126 | 24rym...mjj2L |
Mar 8 09:49 PM | Buy | $82.15 | 23.00K | 0.2391 | 5.50K | $19.64 | 4CoNv...4Wfdi |
Mar 8 09:49 PM | Sell | $82.15 | 22.85K | 0.031469 | 3.35 | $0.0121 | DRagN...kv1Vv |
Mar 8 09:49 PM | Sell | $82.15 | 22.85K | 0.031936 | 4.42 | $0.0159 | BQqNs...rZ1uH |
Mar 8 09:49 PM | Sell | $82.15 | 22.85K | 0.031771 | 4.05 | $0.0145 | 4EmNk...8B8Zt |
Mar 8 09:49 PM | Sell | $82.15 | 22.85K | 0.031393 | 3.18 | $0.0114 | 2Xqea...mgqwx |
Mar 8 09:49 PM | Sell | $82.15 | 22.85K | 0.031226 | 2.80 | $0.0101 | 3Z2oG...CTaKm |
Mar 8 09:49 PM | Sell | $82.15 | 22.87K | 0.1440 | 3.29K | $11.83 | 2vNQ8...AoEuo |
Mar 8 09:49 PM | Buy | $82.15 | 22.97K | 0.2193 | 5.04K | $18.01 | 5nDwK...Rnzva |
Mar 8 09:49 PM | Sell | $82.15 | 22.85K | 0.1959 | 4.48K | $16.09 | 3Ejmo...9YmVD |
Mar 8 09:49 PM | Sell | $82.15 | 22.92K | 0.1568 | 3.59K | $12.88 | 4pov3...KoupU |
Mar 8 09:49 PM | Sell | $82.15 | 22.97K | 0.1781 | 4.09K | $14.63 | 3Rg6X...nstUY |
Mar 8 09:49 PM | Buy | $82.15 | 23.04K | 0.4645 | 10.70K | $38.15 | mKapP...Ha8N2 |
Mar 8 09:49 PM | Sell | $82.15 | 22.88K | 0.2079 | 4.76K | $17.08 | DyX6X...xosAK |
