SOL/SPL Pool
The live SOL/SPL price today is $85.51, with a 24-hour trading volume of $4.98K. This pair has changed -0.99% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.51
- 24h Volume
- $4.98K
- 24h Buy Volume
- $2.77K
- 24h Sell Volume
- $2.21K
- Liquidity
- No data
- 24h Transactions
- 144
- 24h Buys
- 71
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.99%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 6961 SOL for -248995116 SPL
- : 559311 SOL for -20004257426 SPL
- : 15000000 SOL for -536210075538 SPL
- : 15015007 SOL for -536210075538 SPL
- : -15015008 SOL for 536210075538 SPL
- : -15000001 SOL for 536210075538 SPL
- : 9891860 SOL for -353667873672 SPL
- : 194092385 SOL for -6892602020171 SPL
- : 196018560 SOL for -6871678335276 SPL
- : 198114677 SOL for -6855701794535 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:01 AM | Buy | $85.51 | 35.77M | 0.056961 | 249.00 | $0.035953 | 5uWgm...fYrDG |
Mar 11 04:40 AM | Buy | $86.28 | 35.77M | 0.035594 | 20.00K | $0.0483 | 5UdhY...SnZjq |
Mar 11 04:40 AM | Buy | $86.30 | 35.75M | 0.0150 | 536.21K | $1.29 | 2W9Qs...zyGkX |
Mar 11 04:40 AM | Buy | $86.30 | 35.71M | 0.0150 | 536.21K | $1.30 | 53pB5...tPPdd |
Mar 11 04:40 AM | Sell | $86.37 | 35.71M | 0.0150 | 536.21K | $1.30 | 5DP6a...T8xbg |
Mar 11 04:40 AM | Sell | $86.37 | 35.75M | 0.0150 | 536.21K | $1.30 | 324W4...AYxq7 |
Mar 11 04:39 AM | Buy | $86.36 | 35.75M | 0.029892 | 353.67K | $0.8543 | Zm1w1...i3T2k |
Mar 11 04:39 AM | Buy | $86.35 | 35.51M | 0.1941 | 6.89M | $16.76 | 2xwU5...fHVr2 |
Mar 11 04:39 AM | Buy | $86.35 | 35.06M | 0.1960 | 6.87M | $16.93 | 57DLM...56aP7 |
Mar 11 04:39 AM | Buy | $86.35 | 34.60M | 0.1981 | 6.86M | $17.11 | 4qqyc...NzHy7 |
Mar 11 04:39 AM | Buy | $86.35 | 34.37M | 0.0103 | 353.84K | $0.8890 | 3J41C...reiL2 |
Mar 11 04:39 AM | Buy | $86.35 | 34.24M | 0.1057 | 3.62M | $9.13 | 2YtyK...iYzbA |
Mar 11 04:39 AM | Buy | $86.36 | 33.92M | 0.1867 | 6.33M | $16.12 | VtoSk...FSFVk |
Mar 11 04:39 AM | Buy | $86.36 | 33.32M | 0.3650 | 12.16M | $31.52 | 3Vv3P...8NPA8 |
Mar 11 04:39 AM | Buy | $86.36 | 32.28M | 0.6258 | 20.20M | $54.04 | 5gi36...GCCEh |
Mar 11 04:39 AM | Buy | $86.36 | 31.16M | 0.4996 | 15.57M | $43.14 | 4anm4...kGE6j |
Mar 11 04:39 AM | Buy | $86.36 | 30.21M | 0.5011 | 15.14M | $43.27 | 5a7AC...vCvJP |
Mar 11 04:39 AM | Buy | $86.36 | 29.33M | 0.4745 | 13.92M | $40.98 | 5PLu3...N5Co4 |
Mar 11 04:39 AM | Buy | $86.36 | 28.53M | 0.4437 | 12.66M | $38.32 | 2tTTB...E9hz7 |
Mar 11 04:39 AM | Buy | $86.35 | 27.60M | 0.6774 | 18.70M | $58.50 | 5JiQe...gu147 |
